纤维制品

添加自选
  • 1188.728
  • -19.986-1.65%
延时20分钟行情休市中 11/01 15:00 (东京)
1208.714最高价1185.428最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8107Kimuratan
201+5.26%63.16万1226.00万1919201949.33亿20.77亿2.47亿1.04亿+11.11%+11.11%+5.26%+25.00%+17.65%+5.26%+11.11%--0.61%117.65117.655.26%纤维制品
3205大同利美特
86015+1.78%67.12万5.74亿835845868833263.99亿201.91亿3069.69万2347.80万-0.58%-1.83%-2.93%+21.13%+38.49%+150.00%+104.28%0.23%2.86%86.4386.434.14%纤维制品
3604川本产业
78412+1.55%1.43万1117.00万76977278976947.04亿16.93亿600.00万215.96万+2.22%+0.26%-0.51%+29.80%-1.26%-7.98%-10.30%2.30%0.66%11.3111.312.59%纤维制品
8013内外
2303+1.32%8700.00199.34万22922723022818.90亿10.80亿821.73万469.59万-1.71%-4.56%-4.17%+4.55%-10.51%-17.27%-13.53%--0.19%7666.6716.670.88%纤维制品
3409北日本纺纱
791+1.28%2.62万205.44万7878797816.97亿9.52亿2148.15万1205.57万0.00%+1.28%-4.82%+16.18%-21.78%-30.09%-25.47%--0.22%亏损亏损1.28%纤维制品
3512日本毛毡
4756+1.28%1.65万778.56万47046947546887.12亿58.67亿1834.21万1235.22万+2.59%-1.25%-2.26%+10.21%+10.98%+13.64%+12.83%3.37%0.13%18.0018.001.49%纤维制品
3202大东纺织
1011+1.00%1.55万156.19万10010010110030.66亿26.15亿3036.00万2589.31万0.00%-2.88%-2.88%+5.21%-4.72%+12.22%+12.22%1.98%0.06%19.9619.961.00%纤维制品
3577东海染工
6806+0.89%3300.00223.02万67467468067324.58亿10.26亿361.43万150.93万-1.45%-1.73%-2.44%-11.69%-19.05%-32.34%-21.93%2.94%0.22%16.5416.541.04%纤维制品
3598山喜
1571+0.64%5900.0092.27万15615615715623.47亿16.25亿1495.01万1034.95万+1.29%-3.09%-3.68%+12.95%-6.55%+2.61%-3.68%1.91%0.06%10.4510.450.64%纤维制品
3571Sotoh
6404+0.63%7400.00471.76万63863664063389.18亿35.20亿1393.38万549.96万+1.43%-3.90%-7.25%+2.07%-7.78%-13.04%-7.25%3.75%0.14%3.013.011.10%纤维制品
3123Saibo
4652+0.43%1100.0050.97万46346346646263.24亿23.98亿1360.00万515.65万+0.43%-0.85%-3.13%+10.45%-11.26%-6.06%-8.10%3.44%0.02%6.496.490.86%纤维制品
3111Omikenshi
3261+0.31%6800.00219.83万32532532631921.52亿14.88亿660.25万456.59万-0.91%+3.82%+3.49%+30.92%-6.32%-6.32%+4.82%--0.15%亏损亏损2.15%纤维制品
3569世联
25823+0.12%11.65万3.02亿25972579260825771668.84亿1121.33亿6463.36万4342.88万+2.02%-0.58%-2.86%+21.05%+4.15%+21.33%+4.15%2.05%0.27%12.3912.811.20%纤维制品
8143Lapine
22900.00%200.004.58万2292292292295.88亿2.55亿256.71万111.42万+3.15%0.00%-2.97%-5.76%-19.65%-25.65%-18.79%--0.02%亏损亏损0.00%纤维制品
8114迪桑特体育
433000.00%28.19万12.21亿43304330433543253330.82亿1490.71亿7692.42万3442.74万-0.23%-0.35%-0.46%+28.68%+21.12%+0.58%+16.40%1.11%0.82%28.2927.220.23%纤维制品
3600富士克
152800.00%0.000.00015280022.43亿10.12亿146.81万66.24万-0.13%+0.53%+1.87%-11.68%-14.40%-2.80%-8.67%3.27%0.00%23.3323.330.00%纤维制品
3204东亚纺织
38600.00%3.24万1246.20万38438638738334.51亿24.22亿894.04万627.54万-1.78%-2.53%-3.50%+0.26%-11.26%-10.23%-9.81%3.11%0.52%5.596.001.04%纤维制品
3524日东制网
1424-1-0.07%5900.00839.85万142414251430142137.10亿23.80亿260.50万167.15万-1.11%-1.11%-1.11%+8.62%-0.42%+1.14%-7.95%3.51%0.35%6.756.750.63%纤维制品
3597自重堂
9740-10-0.10%300.00291.60万9680975097409680280.79亿112.26亿288.28万115.26万+1.46%-0.61%-1.42%+8.83%-25.59%-5.25%-2.99%5.13%0.03%13.9313.930.62%纤维制品
8118KING女装
739-1-0.14%3100.00228.87万736740742733183.06亿70.41亿2477.16万952.72万+0.54%-0.81%-1.07%+4.82%+9.97%+11.30%+7.57%2.44%0.03%22.3822.381.22%纤维制品
8011三阳商会
2597-4-0.15%12.22万3.19亿2591260126262584327.82亿213.55亿1262.29万822.31万-0.92%-5.39%+8.48%+27.62%-10.45%+0.85%+9.49%3.39%1.49%12.1210.871.62%纤维制品
8029Look控股
2518-7-0.28%7900.001994.32万2528252525372518195.70亿108.43亿777.21万430.61万+0.52%-1.18%-4.11%+4.92%-14.00%+25.52%+8.86%2.78%0.18%9.247.550.75%纤维制品
8040Tokyo Soir
753-3-0.40%500.0037.62万75375675375129.07亿12.50亿386.00万165.94万-2.08%-0.13%-3.34%+4.58%-15.30%-14.63%-8.17%3.98%0.03%7.713.230.27%纤维制品
3608TSI控股
894-4-0.45%27.44万2.46亿898898906888687.86亿463.82亿7694.14万5188.14万-0.22%-8.78%+2.29%+18.41%-2.30%+10.78%+21.63%1.68%0.53%28.3214.912.00%纤维制品
3109日本敷纺
1005-6-0.59%1.59万1601.22万1008101110101005128.75亿108.93亿1281.08万1083.86万+1.01%-0.79%-3.09%+3.29%-3.74%-6.34%-8.22%4.98%0.15%14.0214.660.50%纤维制品
3607克拉迪奥控股
331-2-0.60%1.21万402.31万33233333533132.07亿14.14亿968.92万427.11万-0.60%+1.85%-4.06%+2.80%-15.78%-20.81%-10.05%2.42%0.28%4.725.241.20%纤维制品
8127Yamato International
316-2-0.63%4.56万1441.71万31831831931467.32亿43.54亿2130.29万1377.74万+0.64%-0.94%-1.56%-0.32%-10.23%+6.04%+3.27%5.70%0.33%19.8411.521.57%纤维制品
3201日本毛织
1262-10-0.79%4.53万5723.95万1256127212711256962.64亿767.26亿7627.89万6079.75万+1.45%-0.79%-4.25%+7.96%-6.66%-7.41%-5.96%2.77%0.08%9.2411.631.18%纤维制品
3501住江织物
2040-19-0.92%1.61万3288.88万2042205920612036156.72亿88.09亿768.22万431.81万+0.89%-2.67%-1.78%+8.51%-23.39%-1.45%-8.31%3.43%0.37%15.4315.431.21%纤维制品
3513Ichikawa
1573-15-0.94%2900.00452.44万154815881573154878.13亿42.32亿496.72万269.05万+2.61%-1.63%-3.32%+3.08%-14.70%+0.38%-1.87%4.45%0.11%6.916.911.57%纤维制品

新闻