纤维制品

添加自选
  • 1296.055
  • +12.348+0.96%
延时20分钟行情交易中 11/26 14:44 (东京)
1304.116最高价1283.028最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3580小松美特料
80527+3.47%6.00万4802.72万778778809778347.29亿228.60亿4314.10万2839.79万+3.07%+2.55%+6.20%+13.06%+9.38%-0.62%+0.63%2.73%0.21%12.4917.493.99%纤维制品
3591华歌尔控股
5008.0149.0+3.07%20.67万10.28亿4859.04859.05043.04859.02779.44亿2049.51亿5550.00万4092.47万+9.25%+9.08%+8.40%+15.47%+27.14%+52.27%+49.49%2.00%0.51%59.96亏损3.79%纤维制品
3402东丽工业
960.617.4+1.84%1062.05万102.41亿958.2943.2976.6955.61.57万亿1.42万亿16.31亿14.76亿+6.04%+3.74%+15.47%+30.73%+19.85%+20.53%+31.03%1.87%0.72%31.7470.372.23%纤维制品
3205大同利美特
89316+1.82%31.14万2.76亿874877894871274.12亿209.66亿3069.69万2347.80万+5.06%+1.36%+0.79%-3.25%+47.12%+141.35%+112.11%0.22%1.33%58.0289.752.62%纤维制品
8111高得运服装
8652.0142.0+1.67%8.50万7.33亿8491.08510.08690.08491.04105.22亿2726.11亿4744.82万3150.84万+2.91%-1.15%+9.08%-4.80%+4.49%-21.74%-14.63%1.87%0.27%15.6916.052.34%纤维制品
3201日本毛织
127517+1.35%22.21万2.80亿1256125812751256972.56亿775.56亿7627.89万6082.85万-0.39%-0.78%+1.59%-5.42%-6.25%-8.73%-4.99%2.75%0.37%9.3311.751.51%纤维制品
3607克拉迪奥控股
3443+0.88%7300.00249.50万34234134434033.33亿14.69亿968.92万427.11万+1.78%+3.30%+0.88%-15.89%-15.69%-16.91%-6.52%2.33%0.17%4.905.441.17%纤维制品
8016恩瓦德控股
5263+0.57%29.05万1.54亿524523532523830.67亿616.08亿1.58亿1.17亿+1.15%+0.96%+1.15%-0.57%-18.83%+7.79%+9.36%3.80%0.25%9.1010.811.72%纤维制品
3593Hogy医疗
466525+0.54%2.97万1.38亿46404640467546151051.28亿617.75亿2253.55万1324.22万+2.19%+2.53%+3.44%+6.02%+17.51%+36.40%+29.05%1.71%0.22%37.3940.371.29%纤维制品
3529厚木
9474+0.42%7.37万6965.74万950943963935164.02亿116.17亿1731.96万1226.74万+0.74%+0.64%+7.98%+24.61%+48.90%+113.77%+84.60%--0.60%27.9411.392.97%纤维制品
8040Tokyo Soir
7673+0.39%1400.00106.89万76476476775929.61亿12.73亿386.00万165.94万+1.46%+0.13%+1.86%-2.17%-12.74%-8.47%-6.46%3.91%0.08%7.853.291.05%纤维制品
3104富士纺控股
539020+0.37%6.36万3.46亿5350537055205300631.71亿463.87亿1172.00万860.61万+5.69%+11.02%+17.56%+21.12%+16.54%+48.69%+43.54%2.13%0.74%18.4729.104.10%纤维制品
3569世联
273110+0.37%5.62万1.54亿27212721275527201765.14亿1307.60亿6463.36万4788.00万-0.62%+1.90%+7.22%+15.57%+8.63%+17.41%+10.17%2.20%0.12%12.1013.551.29%纤维制品
3612World服装
19347+0.36%6.44万1.25亿1940192719541934665.12亿479.38亿3439.10万2478.70万+0.16%-0.05%-0.92%-4.02%-9.84%+22.41%+15.12%3.15%0.26%9.6410.321.04%纤维制品
8011三阳商会
26589+0.34%2.20万5831.75万2645264926712635335.52亿218.57亿1262.29万822.31万+1.22%+3.59%+0.08%+10.75%+3.59%0.00%+12.06%3.31%0.27%12.4011.121.36%纤维制品
3111Omikenshi
3031+0.33%7100.00215.43万30430230530120.01亿13.83亿660.25万456.59万0.00%-1.62%-7.34%-5.90%-10.36%-7.34%-2.57%--0.16%亏损亏损1.33%纤维制品
3600富士克
15011+0.07%200.0030.01万150015001501150022.04亿9.94亿146.81万66.24万-0.07%-1.77%-0.53%-11.55%-13.49%-7.35%-10.28%3.33%0.03%亏损22.920.07%纤维制品
8127Yamato International
32100.00%1.78万571.17万32232132332068.38亿44.23亿2130.29万1377.74万-0.31%+0.31%+2.23%-12.77%-7.76%+8.08%+4.90%4.98%0.13%18.7018.700.94%纤维制品
8114迪桑特体育
433000.00%1.61万6973.70万43304330433543303330.82亿340.87亿7692.42万787.22万-0.12%0.00%-0.23%-0.35%+24.25%-1.59%+16.40%1.11%0.21%26.0027.220.12%纤维制品
8107Kimuratan
3700.00%316.98万1.18亿3937393694.64亿38.42亿2.56亿1.04亿+23.33%+15.63%+85.00%+117.65%+105.56%+94.74%+105.56%--3.05%亏损217.658.11%纤维制品
3577东海染工
69400.00%2200.00152.49万69469469569025.08亿10.47亿361.43万150.92万+1.46%+0.87%+0.87%-11.03%-16.89%-26.48%-20.32%2.88%0.15%9.1516.880.72%纤维制品
3204东亚纺织
41500.00%4700.00194.16万41541541541137.10亿26.04亿894.04万627.54万-0.95%+4.27%+5.87%+0.73%-4.60%-10.56%-3.04%2.89%0.08%6.016.460.96%纤维制品
3202大东纺织
10200.00%7000.0071.37万10210210210130.97亿26.41亿3036.00万2589.31万+0.99%0.00%+0.99%-1.92%-0.97%+15.91%+13.33%1.96%0.03%21.5620.160.98%纤维制品
8029Look控股
2565-5-0.19%2.47万6352.74万2570257025862565199.35亿110.45亿777.21万430.61万-0.04%+3.14%+1.02%-4.79%-8.56%+8.82%+10.89%2.73%0.57%11.057.690.82%纤维制品
3109日本敷纺
998-2-0.20%2.86万2858.75万100410001004996127.85亿109.03亿1281.08万1092.49万-0.30%-0.20%-1.38%-7.25%-8.27%-7.68%-8.86%7.52%0.26%17.0014.560.80%纤维制品
3524日东制网
1463-4-0.27%2500.00366.27万146614671467146038.11亿24.45亿260.50万167.15万+1.25%+1.46%+1.18%-2.01%-0.20%+1.95%-5.43%3.42%0.15%6.946.940.48%纤维制品
3401帝人
1348.5-5.0-0.37%64.14万8.70亿1357.51353.51368.01346.02669.41亿2200.81亿1.98亿1.63亿+1.09%-2.07%-1.21%-0.52%-12.77%-0.77%+0.90%2.97%0.39%亏损24.521.63%纤维制品
3513Ichikawa
1536-6-0.39%6000.00928.64万155415421569153576.30亿41.43亿496.72万269.75万-0.52%-1.60%-0.26%-9.59%-11.47%-7.08%-4.18%4.88%0.22%8.046.742.21%纤维制品
3103尤尼吉可
245-1-0.41%165.70万4.05亿247246250238141.49亿133.36亿5775.23万5443.19万+2.08%-0.41%-15.22%-21.73%+2.94%+31.02%+40.80%--3.04%亏损亏损4.88%纤维制品
8013内外
242-1-0.41%1.00万242.32万24324324324019.89亿11.36亿821.73万469.59万+0.41%+2.11%+4.31%+1.26%-5.84%-10.04%-9.02%--0.21%8066.6717.541.24%纤维制品

新闻