纤维制品

添加自选
  • 1341.162
  • +0.937+0.07%
延时20分钟行情已收盘 01/14 15:30 (东京)
1343.498最高价1328.452最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3201日本毛织
129652+4.18%22.30万2.87亿1300124413001269988.57亿788.34亿7627.89万6082.85万+1.57%-0.31%+1.81%+2.29%-4.92%-2.92%-0.61%3.09%0.37%9.969.962.49%纤维制品
3577东海染工
91435+3.98%2.38万2148.15万89187991789033.03亿14.25亿361.43万155.95万+13.26%+30.39%+31.13%+31.89%+8.94%+4.58%+30.01%2.19%1.53%12.0622.233.07%纤维制品
3591华歌尔控股
5374.0185.0+3.57%21.37万11.40亿5180.05189.05427.05161.02982.57亿2199.29亿5550.00万4092.47万+1.74%+2.62%+3.43%+16.67%+22.08%+58.34%-0.57%1.86%0.52%64.34亏损5.13%纤维制品
8011三阳商会
302085+2.90%11.59万3.47亿2936293530252920381.21亿230.51亿1262.29万763.27万+0.50%+6.83%+7.05%+8.63%+18.25%+25.68%+2.51%2.91%1.52%14.0912.643.58%纤维制品
8118KING女装
72319+2.70%6000.00428.96万704704723704179.10亿71.71亿2477.16万991.88万+0.42%-1.50%-5.12%-4.11%-3.98%+5.24%-1.63%2.49%0.06%20.6621.902.70%纤维制品
3106仓敷纺绩
550080+1.48%3.54万1.96亿5520542056405430990.00亿761.19亿1800.00万1383.98万-1.43%+1.85%-0.90%+12.70%+13.87%+85.25%-4.35%2.18%0.26%13.0515.173.88%纤维制品
8016恩瓦德控股
5968+1.36%122.88万7.32亿595588601591941.21亿698.07亿1.58亿1.17亿+2.05%+3.29%+7.00%+11.19%+5.49%+21.88%+1.02%3.36%1.05%12.1912.251.70%纤维制品
3593Hogy医疗
488060+1.24%5.56万2.69亿48004820488048001099.73亿673.42亿2253.55万1379.97万+2.95%+1.99%+1.56%+0.41%+16.89%+36.50%+2.74%1.64%0.40%39.1242.231.66%纤维制品
3571Sotoh
6877+1.03%1.39万949.73万68068068768095.72亿37.03亿1393.38万538.96万-2.41%+4.57%+2.69%0.00%-5.50%-2.41%+2.69%3.93%0.26%3.473.231.03%纤维制品
3513Ichikawa
164116+0.98%7500.001212.42万162516251647160081.51亿43.52亿496.72万265.18万-1.68%+4.19%+6.21%+2.63%-5.64%+1.67%-0.42%4.57%0.28%8.597.202.89%纤维制品
8143Lapine
2142+0.94%3000.0063.76万2122122142125.49亿2.44亿256.71万114.02万-0.47%+3.88%-0.93%-12.65%-17.37%-23.57%+4.39%--0.26%亏损亏损0.94%纤维制品
8013内外
2352+0.86%2.32万537.41万23123323523119.31亿10.80亿821.73万459.45万+0.43%+2.17%-0.84%-2.49%-9.27%-13.60%+0.86%--0.51%7833.3317.031.72%纤维制品
3002郡是
519040+0.78%4.35万2.25亿5160515051905140897.53亿780.00亿1729.35万1502.89万-3.89%-4.24%+0.39%-5.46%-8.30%+1.96%-4.95%2.95%0.29%16.1317.280.97%纤维制品
3111Omikenshi
2992+0.67%2.07万615.71万30229730229319.74亿13.87亿660.25万464.01万-0.33%-0.33%+3.10%-5.38%-18.75%-3.55%+2.05%--0.45%亏损亏损3.03%纤维制品
3401帝人
1293.58.5+0.66%201.77万25.98亿1285.01285.01299.01274.02560.53亿2104.73亿1.98亿1.63亿-2.38%-0.88%-1.00%-10.39%-4.40%-5.41%-3.33%3.09%1.24%亏损23.521.95%纤维制品
3608TSI控股
10062+0.20%26.16万2.62亿101210041019993774.03亿511.56亿7694.14万5085.11万-1.66%-2.90%+3.07%+7.48%+16.98%+34.85%-4.73%1.49%0.51%31.8716.782.59%纤维制品
8114迪桑特体育
433500.00%10.08万4.37亿43404335434043353334.66亿341.26亿7692.42万787.22万+0.12%0.00%+0.12%-0.57%+14.38%+18.77%+0.23%1.11%1.28%26.0327.250.12%纤维制品
3600富士克
149000.00%2600.00387.56万148614901495148521.87亿9.87亿146.81万66.25万+0.81%-0.67%+1.29%-3.68%-12.35%-3.37%+0.81%3.36%0.39%亏损22.750.67%纤维制品
3409北日本纺纱
10300.00%2.97万301.99万10110310410026.25亿12.85亿2548.15万1247.57万-5.50%-9.65%+5.10%+27.16%+5.10%-2.83%-5.50%--0.24%亏损亏损3.88%纤维制品
3101东洋纺
94800.00%26.86万2.54亿949948953941844.18亿768.41亿8904.88万8105.64万-1.86%+0.11%-0.11%-3.66%-8.93%-11.40%-1.96%4.22%0.33%34.0234.021.27%纤维制品
3109日本敷纺
999-1-0.10%5.88万5866.15万100310001004995127.98亿110.79亿1281.08万1108.99万-1.09%+0.40%+0.50%-2.63%-12.45%-9.84%-1.38%7.51%0.53%17.0214.570.90%纤维制品
3205大同利美特
947-1-0.11%43.97万4.14亿950948955933290.70亿216.85亿3069.69万2289.91万-0.73%+6.88%+8.85%+12.20%-5.11%+113.77%+1.83%0.21%1.92%61.5395.182.32%纤维制品
3569世联
2726-3-0.11%11.20万3.05亿27252729274727121761.91亿1291.91亿6463.36万4739.20万-1.80%-3.44%-3.64%+3.41%+15.26%+9.17%-2.68%2.20%0.24%12.0813.531.28%纤维制品
3512日本毛毡
487-1-0.20%1.62万787.87万48748848948489.33亿57.79亿1834.21万1186.75万-0.81%+2.31%+0.21%+0.83%-2.60%+14.32%0.00%4.11%0.14%18.1418.451.03%纤维制品
3597自重堂
9380-30-0.32%300.00281.60万9390941093909380270.41亿107.99亿288.28万115.13万-0.53%+5.87%+4.45%-4.38%-10.67%-6.57%+3.42%5.33%0.03%13.4113.410.11%纤维制品
3402东丽工业
1018.0-3.5-0.34%728.32万73.88亿1021.51021.51030.01001.01.66万亿1.50万亿16.31亿14.69亿+2.32%+2.66%+5.53%+19.93%+34.48%+36.22%+1.65%1.77%0.50%33.6474.582.84%纤维制品
3580小松美特料
788-3-0.38%6.15万4865.71万791791795785339.95亿223.87亿4314.10万2841.02万-3.79%-0.13%-0.25%+1.29%+5.07%+1.29%-7.18%2.79%0.22%12.2317.121.26%纤维制品
3501住江织物
2069-8-0.39%2.30万4737.72万2071207720752045158.94亿89.34亿768.22万431.80万-1.38%+2.12%+3.09%+2.53%-11.24%-9.21%-1.66%3.38%0.53%15.6515.651.44%纤维制品
3123Saibo
470-2-0.42%2600.00122.45万47147247546963.92亿24.25亿1360.00万516.05万-0.63%+0.64%+0.21%-1.47%-7.48%-7.11%0.00%3.40%0.05%6.186.561.27%纤维制品
3524日东制网
1628-7-0.43%7600.001233.39万163416351634161542.41亿27.78亿260.50万170.65万+3.04%+5.71%+9.34%+12.35%+9.93%+4.36%+4.56%3.07%0.45%6.957.721.16%纤维制品

新闻