仓储和运输相关产业

添加自选
  • 2194.430
  • -1.419-0.06%
延时20分钟行情休市中 03/07 15:30 (东京)
2196.390最高价2168.999最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9351东洋码头
136327+2.02%1.48万1993.67万1330133613631330105.50亿78.18亿774.00万573.60万+8.61%+7.24%+8.95%+9.04%+6.32%-1.23%+8.35%4.04%0.26%10.4710.362.47%仓储和运输相关产业
9312京滨
236024+1.03%6200.001451.54万2328233623612320154.26亿110.79亿653.64万469.44万-0.34%+4.80%+9.46%+20.35%+16.03%+19.01%+18.47%2.97%0.13%6.777.521.76%仓储和运输相关产业
9301三菱仓库
988.88.7+0.89%286.05万28.12亿971.5980.1989.3971.13838.50亿2833.61亿3.88亿2.87亿-6.01%-3.72%-6.10%-13.72%-4.13%+6.53%-14.61%3.03%1.00%14.2013.751.86%仓储和运输相关产业
9306东阳仓库
149513+0.88%6300.00942.60万1482148215141481117.58亿70.69亿786.50万472.85万+1.29%-0.13%+3.89%+2.47%+10.66%-1.52%+2.05%3.85%0.13%8.618.242.23%仓储和运输相关产业
9193东京汽船
8635+0.58%1.62万1395.32万86085886985086.39亿40.84亿1001.00万473.29万+0.94%+2.37%-5.16%+13.25%+59.81%+30.96%+8.83%2.32%0.34%14.2614.992.21%仓储和运输相关产业
9066日新株式会社
455520+0.44%4.82万2.18亿4540453545604485706.61亿426.67亿1551.28万936.71万+5.07%+5.32%+4.47%+4.47%+5.93%+60.11%-1.73%3.51%0.52%5.5310.101.65%仓储和运输相关产业
9313丸八仓库
8133+0.37%400.0032.48万81081081381059.35亿22.04亿730.00万271.14万+0.37%+0.99%+4.10%-3.56%-0.97%+5.04%+3.70%2.46%0.02%5.345.340.37%仓储和运输相关产业
9322川西仓库
10411+0.10%2400.00250.14万104010401045104085.97亿31.74亿825.83万304.87万+0.29%0.00%+0.77%-0.29%-10.03%-11.70%-2.35%2.31%0.08%11.779.990.48%仓储和运输相关产业
9366三立
81500.00%5700.00464.42万81581582081248.95亿27.38亿600.64万335.95万+0.74%0.00%+5.84%+4.09%+1.75%+4.49%+0.37%3.80%0.17%10.168.090.98%仓储和运输相关产业
9365Tradia
127900.00%3200.00405.01万126312791279126218.80亿9.28亿147.00万72.58万+1.03%-0.47%+0.47%-0.08%-0.54%-3.69%+0.71%3.91%0.44%7.425.741.33%仓储和运输相关产业
9355Rinko
175000.00%400.0070.00万175017501750175047.25亿20.52亿270.00万117.28万+0.46%+0.29%+2.94%+7.96%+4.23%-3.58%+3.06%1.71%0.03%15.3113.140.00%仓储和运输相关产业
9325PHYZ控股
95000.00%5000.00475.30万950950959948102.82亿25.94亿1082.28万273.04万-0.84%-1.35%+0.64%+1.82%+9.20%-21.62%-2.66%2.74%0.18%11.5811.951.16%仓储和运输相关产业
9311浅上
590000.00%0.000.00059000083.66亿26.03亿141.80万44.12万-1.67%-1.99%+3.69%+1.03%+2.61%+34.86%+3.69%2.03%0.00%9.379.720.00%仓储和运输相关产业
9304涩泽仓库
3305-10-0.30%5700.001878.45万3285331533403250502.95亿255.59亿1521.77万773.34万+4.59%+5.93%+7.13%+6.79%+10.91%+8.01%+7.65%3.48%0.07%9.5313.432.72%仓储和运输相关产业
9303住友仓库
2845-9-0.32%9.40万2.68亿28392854287628152254.59亿1389.86亿7924.73万4885.28万+3.61%+4.52%+2.67%+2.71%+5.41%+9.55%+1.28%3.55%0.19%17.7718.032.14%仓储和运输相关产业
9363大运
460-2-0.43%1700.0078.03万45846246145828.65亿12.24亿622.80万266.14万-1.50%+0.88%+0.44%-0.22%+21.05%+13.58%-4.37%2.39%0.06%9.718.730.65%仓储和运输相关产业
9386日本Concept
1814-8-0.44%1.66万3008.18万1812182218201800251.57亿107.36亿1386.85万591.86万-0.60%-1.89%+0.78%+1.11%+6.27%-4.48%-0.98%3.03%0.28%12.5410.351.10%仓储和运输相关产业
9368木村联合
1633-8-0.49%1.85万3020.38万1635164116421620384.47亿145.26亿2354.38万889.54万+1.55%+1.87%+6.73%+13.56%+8.50%-0.12%+8.22%3.67%0.21%10.6011.331.34%仓储和运输相关产业
9367大东港运
734-4-0.54%800.0058.70万73373873573268.92亿17.22亿938.90万234.59万+2.23%-0.27%+0.69%+3.53%+3.09%-7.79%+1.52%3.13%0.03%11.3511.820.41%仓储和运输相关产业
9310日本Transcity
904-5-0.55%13.09万1.19亿898909921894606.97亿425.01亿6714.24万4701.49万-0.88%-4.54%-10.94%-13.24%+1.23%+45.34%-11.63%2.60%0.28%10.2512.462.97%仓储和运输相关产业
9381AIT物流
1617-9-0.55%2.98万4817.77万1629162616291607386.68亿75.20亿2391.36万465.04万+2.34%-2.47%-4.21%-7.60%-4.15%-7.55%-5.88%4.95%0.64%12.8612.711.35%仓储和运输相关产业
9307杉村仓库
740-5-0.67%9200.00683.63万733745753733121.50亿40.02亿1641.91万540.83万-0.40%-4.76%+2.92%+22.11%+27.37%+31.67%+8.82%1.62%0.17%13.3414.002.69%仓储和运输相关产业
9353樱岛埠头
1738-13-0.74%2700.00471.75万175017511784171126.77亿12.73亿154.00万73.26万-2.91%-4.30%-4.77%+11.41%+3.02%-7.99%+1.28%1.73%0.37%11.6812.404.17%仓储和运输相关产业
9380东海运
370-3-0.80%3.90万1448.70万371373375369107.02亿36.49亿2892.30万986.14万-2.63%+4.52%+10.12%+13.85%+14.55%+25.00%+9.79%1.89%0.40%23.3432.571.61%仓储和运输相关产业
9302三井仓库控股
7810-70-0.89%2.63万2.05亿78207880784077601951.28亿1767.31亿2498.44万2262.89万+0.39%+4.97%+5.26%+2.09%+36.78%+66.35%+5.26%1.95%0.12%17.5516.061.02%仓储和运输相关产业
9364上组
3460.0-39.0-1.11%14.01万4.85亿3484.03499.03490.03442.03877.86亿2875.46亿1.12亿8310.58万+1.79%+5.55%+3.87%+0.58%+4.22%-0.55%+1.05%3.03%0.17%13.5914.851.37%仓储和运输相关产业
9324安田仓库
1802-24-1.31%5.65万1.02亿1795182618391758547.09亿358.58亿3036.00万1989.89万+3.50%+0.95%-6.05%-0.28%+5.57%+51.30%+1.92%1.64%0.28%21.1922.664.44%仓储和运输相关产业
9319中央仓库
1488-20-1.33%3.24万4834.72万1497150815001458283.69亿219.58亿1906.49万1475.68万+5.61%+5.01%-0.40%-6.06%+4.64%+29.28%-2.04%2.15%0.22%17.6416.642.79%仓储和运输相关产业
9384Naigai Trans Line
2498-35-1.38%9800.002459.06万2515253325262498267.24亿143.76亿1069.80万575.48万+1.96%+2.17%-4.29%-11.29%-8.30%+4.13%-7.14%3.40%0.17%8.498.011.11%仓储和运输相关产业
9326关通
342-5-1.44%8500.00293.11万34934735133635.25亿11.89亿1030.82万347.67万-2.29%-3.66%-2.29%+3.01%-26.61%-33.98%-8.56%2.92%0.24%亏损71.404.32%仓储和运输相关产业

新闻