仓储和运输相关产业

添加自选
  • 1494.198
  • +3.313+0.22%
延时20分钟行情交易中 09/24 09:08 (东京)
1500.956最高价1490.915最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1821211+13.11%0.000.0001610002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9319中央仓库
145923+1.60%6.93万1.01亿1459143614591459278.16亿219.46亿1906.49万1504.21万+3.92%+2.60%+12.66%+13.54%+28.09%+33.98%+31.44%2.06%0.46%16.3116.310.00%仓储和运输相关产业
9302三井仓库控股
622090+1.47%8600.005320.10万61706130623061701554.03亿1407.46亿2498.44万2262.79万+5.42%+8.93%+12.27%+30.67%+33.33%+44.48%+32.20%2.35%0.04%13.7112.790.98%仓储和运输相关产业
9303住友仓库
272032+1.19%2.09万5683.51万27202688273027122155.53亿1348.00亿7924.73万4955.86万+1.00%+0.78%+3.58%+5.02%+7.09%+7.77%+10.98%3.71%0.04%17.5217.230.67%仓储和运输相关产业
9307杉村仓库
6297+1.13%200.0012.58万629622629629103.28亿39.85亿1641.91万633.47万+2.28%+8.26%+6.61%+4.83%+3.80%+2.61%+15.63%1.59%0.00%11.9011.900.00%仓储和运输相关产业
9322川西仓库
117713+1.12%1900.00223.63万117711641177117797.20亿35.87亿825.83万304.77万+4.07%+1.73%+4.44%-1.34%-1.92%+9.49%0.00%1.70%0.06%11.3011.300.00%仓储和运输相关产业
9304涩泽仓库
306520+0.66%4300.001327.05万3100304531003060466.42亿240.09亿1521.77万783.33万+4.07%+2.85%+7.43%-2.70%+1.49%-6.13%+5.25%3.26%0.06%10.2312.461.31%仓储和运输相关产业
9366三立
8085+0.62%900.0072.66万80780380880748.53亿29.69亿600.64万367.42万+0.37%+0.87%+4.66%-9.92%-8.60%+8.75%+6.32%3.84%0.02%8.028.020.13%仓储和运输相关产业
9351东洋码头
13176+0.46%1300.00171.21万1317131113171317101.94亿75.74亿774.00万575.11万+1.62%+2.73%+1.86%-4.57%-5.39%-10.16%-5.32%4.18%0.02%10.0110.010.00%仓储和运输相关产业
9310日本Transcity
9204+0.44%1400.00129.92万931916933920617.71亿440.23亿6714.24万4785.09万+2.45%+3.02%+6.36%-13.78%+38.97%+37.52%+49.84%1.41%0.00%12.2012.681.42%仓储和运输相关产业
9386日本Concept
16506+0.36%2100.00346.50万1650164416501650228.83亿97.64亿1386.85万591.74万-0.90%-3.34%-3.34%-10.03%-11.10%-11.43%+1.04%3.03%0.04%9.419.410.00%仓储和运输相关产业
9301三菱仓库
5316.016.0+0.30%1.69万9017.95万5345.05300.05345.05303.04230.70亿3181.06亿7958.42万5983.93万+1.76%+3.08%+6.90%-1.10%+8.71%+34.31%+25.11%2.26%0.03%14.7914.790.79%仓储和运输相关产业
9326关通
4421+0.23%5900.00261.05万44244144644145.56亿17.10亿1030.82万386.90万-7.34%-5.15%+1.38%-12.30%-14.51%-35.00%-25.59%2.26%0.15%97.5792.281.13%仓储和运输相关产业
9353樱岛埠头
16302+0.12%1500.00244.66万163116281632163025.10亿11.42亿154.00万70.05万-6.75%-2.69%-4.12%-12.22%-11.65%-33.00%-13.67%1.84%0.21%11.6311.630.12%仓储和运输相关产业
9381AIT物流
17152+0.12%3200.00548.80万1715171317151715410.12亿155.72亿2391.36万908.01万+4.89%+1.66%-2.00%-8.58%-4.67%-4.35%-0.64%4.66%0.04%13.5013.480.00%仓储和运输相关产业
9368木村联合
15111+0.07%6200.00946.61万1529151015291511355.75亿150.72亿2354.38万997.47万+3.85%+0.40%-3.27%-11.84%-10.86%+9.65%+12.85%3.64%0.06%10.4810.481.19%仓储和运输相关产业
9312京滨
20051+0.05%300.0060.15万2005200420052005131.06亿94.13亿653.64万469.46万+0.96%-1.43%-1.47%-12.94%+0.70%+7.39%+14.38%3.49%0.01%6.396.390.00%仓储和运输相关产业
9380东海运
32400.00%8700.00281.88万32432432432493.71亿31.41亿2892.30万969.30万0.00%+0.31%+4.52%+9.46%+8.00%+12.50%+13.29%1.85%0.09%28.5228.520.00%仓储和运输相关产业
9365Tradia
127000.00%0.000.00012700018.67亿9.31亿147.00万73.29万+2.83%-0.39%-1.24%-9.42%-6.20%-0.94%-2.46%3.94%0.00%5.705.700.00%仓储和运输相关产业
9363大运
43800.00%5000.00219.00万43843843943727.28亿12.94亿622.80万295.32万-0.23%+15.26%+14.66%+10.05%+10.05%+3.30%+17.74%2.51%0.17%8.318.310.46%仓储和运输相关产业
9361伏木海陆运送
150000.00%0.000.00015000039.23亿22.58亿261.54万150.50万+1.21%0.00%-0.66%-8.31%-6.72%-8.70%-1.32%3.33%0.00%7.585.640.00%仓储和运输相关产业
9313丸八仓库
88700.00%0.000.0008870064.75亿24.05亿730.00万271.14万+1.84%+5.60%+10.05%+17.80%+11.01%+29.87%+28.74%1.80%0.00%12.3112.740.00%仓储和运输相关产业
9193东京汽船
54000.00%0.000.0005400054.05亿25.55亿1001.00万473.17万+0.56%0.00%-5.26%-7.06%-19.76%-15.09%-9.85%3.70%0.00%9.389.380.00%仓储和运输相关产业
9058特兰科姆
1045000.00%3.55万3.71亿104401045010460104301078.87亿528.02亿1032.42万505.28万+46.77%+48.86%+58.09%+60.77%+72.16%+38.04%+45.54%1.30%0.70%21.9121.590.29%仓储和运输相关产业
9384Naigai Trans Line
2800-7-0.25%3600.001010.68万2807280728152800299.54亿155.44亿1069.80万555.14万+5.62%+2.79%+4.48%-2.74%+14.99%+8.32%+17.94%3.04%0.07%9.528.970.53%仓储和运输相关产业
9311浅上
6070-20-0.33%600.00364.20万607060906070607086.07亿26.71亿141.80万44.01万+1.51%+8.98%+6.12%+8.39%+30.12%+44.70%+18.79%1.98%0.14%10.0010.000.00%仓储和运输相关产业
9066日新株式会社
4365-15-0.34%4800.002111.80万4425438044254365884.91亿412.46亿2027.28万944.92万+2.22%+1.51%+4.80%-7.13%+53.21%+55.28%+81.88%2.52%0.05%5.889.681.37%仓储和运输相关产业
9367大东港运
718-3-0.42%1000.0071.80万71872171871867.41亿16.60亿938.90万231.18万+0.28%+1.13%+0.70%-8.88%-7.12%-0.28%-2.31%2.92%0.04%11.5611.560.00%仓储和运输相关产业
9306东阳仓库
1341-7-0.52%1.47万1985.04万1352134813521340105.47亿63.47亿786.50万473.29万+1.82%-0.74%-2.12%-12.41%-12.87%-6.22%-12.98%4.10%0.31%7.397.390.89%仓储和运输相关产业
9355Rinko
1690-10-0.59%300.0050.70万169017001690169045.63亿19.44亿270.00万115.02万-0.53%-2.20%+4.90%0.00%-4.95%+5.23%-5.59%1.78%0.03%12.6812.680.00%仓储和运输相关产业

新闻