仓储和运输相关产业

添加自选
  • 1482.355
  • -4.780-0.32%
延时20分钟行情休市中 10/11 15:00 (东京)
1487.166最高价1479.253最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1821211+13.11%0.000.0001610002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9313丸八仓库
88518+2.08%3100.00270.28万86786788685764.61亿24.00亿730.00万271.14万-0.23%-0.23%+5.36%-3.59%+11.60%+28.45%+28.45%1.81%0.11%12.2812.713.35%仓储和运输相关产业
9325PHYZ控股
8379+1.09%1.13万940.75万84082884082590.59亿23.87亿1082.28万285.19万-0.95%-2.79%+0.72%-25.73%-29.07%-21.11%-27.97%3.11%0.40%10.5310.531.81%仓储和运输相关产业
9302三井仓库控股
675070+1.05%8.00万5.37亿66706680676066601686.45亿1527.38亿2498.44万2262.79万+4.65%+8.52%+14.02%+41.51%+48.84%+67.49%+43.46%2.16%0.35%14.8813.881.50%仓储和运输相关产业
9306东阳仓库
131711+0.84%2.19万2873.21万1313130613171304103.58亿62.33亿786.50万473.29万-0.53%+0.53%0.00%-12.20%-13.07%-7.51%-14.54%4.18%0.46%7.267.261.00%仓储和运输相关产业
9310日本Transcity
9367+0.75%3.09万2882.17万930929936926628.45亿447.88亿6714.24万4785.09万-0.95%+3.88%+8.84%-6.87%+32.77%+49.04%+52.44%1.39%0.07%12.4112.911.08%仓储和运输相关产业
9361伏木海陆运送
151010+0.67%800.00120.96万152515001525151039.49亿23.13亿261.54万153.19万-4.37%-0.92%+1.27%-7.08%-5.98%-2.71%-0.66%3.31%0.05%8.358.351.00%仓储和运输相关产业
9066日新株式会社
426520+0.47%3.05万1.30亿4230424542804230864.63亿404.34亿2027.28万948.04万-1.61%-0.70%+1.55%-8.48%+42.74%+69.79%+77.71%2.58%0.32%5.759.461.18%仓储和运输相关产业
9319中央仓库
14943+0.20%3.04万4582.76万1512149115351488284.83亿224.73亿1906.49万1504.21万+2.89%+5.21%+9.85%+15.19%+32.92%+45.19%+34.59%2.01%0.20%16.7116.713.15%仓储和运输相关产业
9193东京汽船
5511+0.18%1800.0099.47万55255055655055.16亿26.07亿1001.00万473.17万-0.90%+1.10%+2.99%-8.17%-17.64%-6.61%-8.01%3.63%0.04%9.579.571.09%仓储和运输相关产业
9381AIT物流
17192+0.12%1.60万2753.23万1724171717291711411.07亿156.09亿2391.36万908.01万+0.12%-1.21%+4.95%-14.44%-0.17%+3.31%-0.41%4.65%0.18%13.5313.511.05%仓储和运输相关产业
9355Rinko
17182+0.12%100.0017.18万171817161718171846.39亿19.76亿270.00万115.02万-0.87%+3.25%+2.57%-6.58%-4.50%+10.84%-4.02%1.75%0.01%12.8912.890.00%仓储和运输相关产业
9366三立
77100.00%2500.00192.53万77177177176946.31亿28.33亿600.64万367.42万-1.66%-2.28%-2.77%-12.09%-13.95%+9.52%+1.45%4.02%0.07%7.657.650.26%仓储和运输相关产业
9365Tradia
127400.00%500.0063.70万127412741274127418.73亿9.34亿147.00万73.29万-0.23%-0.23%-3.12%-9.77%-3.41%-8.01%-2.15%3.92%0.07%5.725.720.00%仓储和运输相关产业
9362兵机海运
266000.00%0.000.00026600032.56亿16.47亿122.40万61.90万-1.44%0.00%-0.30%+12.00%+8.39%+25.47%+25.35%4.89%0.00%6.176.170.00%仓储和运输相关产业
9324安田仓库
161700.00%1.39万2239.65万1621161716211598490.92亿323.02亿3036.00万1997.63万-6.21%-1.64%-1.22%+1.00%+21.49%+59.47%+37.85%1.73%0.07%20.3420.341.42%仓储和运输相关产业
9311浅上
587000.00%800.00469.60万587058705870587083.24亿25.83亿141.80万44.01万+0.51%-0.84%+12.02%-0.68%+27.47%+40.43%+14.87%2.04%0.18%9.679.670.00%仓储和运输相关产业
9304涩泽仓库
3040-5-0.16%1.01万3073.05万3045304530603035462.62亿238.13亿1521.77万783.31万-1.30%-0.33%+4.72%-1.30%+3.23%+7.38%+4.40%3.29%0.13%10.1512.350.82%仓储和运输相关产业
9058特兰科姆
10500-20-0.19%9.27万9.74亿105001052010560104801084.04亿545.74亿1032.42万519.75万-0.94%-1.32%+49.79%+71.29%+78.88%+48.73%+46.24%1.30%1.78%22.0121.690.76%仓储和运输相关产业
9301三菱仓库
5225.0-10.0-0.19%32.87万17.20亿5267.05235.05269.05202.04158.28亿3126.60亿7958.42万5983.93万-1.80%-0.95%+2.13%-1.34%+3.84%+38.04%+22.97%2.30%0.55%14.5414.541.28%仓储和运输相关产业
9363大运
417-1-0.24%1.27万528.85万41841841941425.97亿11.53亿622.80万276.54万-2.34%-0.95%-11.28%-5.23%+6.65%+12.40%+12.10%2.64%0.46%7.917.911.20%仓储和运输相关产业
9384Naigai Trans Line
2885-8-0.28%8100.002338.55万2890289328972871308.64亿160.16亿1069.80万555.14万-3.19%-2.53%+8.74%+4.23%+15.72%+23.93%+21.52%2.95%0.15%9.819.250.90%仓储和运输相关产业
9312京滨
1942-6-0.31%4300.00839.87万1948194819741940126.94亿91.17亿653.64万469.46万-3.43%-5.31%-1.12%-11.28%-1.62%+5.14%+10.78%3.60%0.09%6.196.191.75%仓储和运输相关产业
9351东洋码头
1261-4-0.32%1.13万1423.21万126512651265125597.60亿72.52亿774.00万575.11万-2.17%-2.70%-1.79%-7.14%-6.73%-5.40%-9.35%4.36%0.20%9.589.580.79%仓储和运输相关产业
9322川西仓库
1127-5-0.44%1800.00202.75万113211321133112393.07亿34.35亿825.83万304.77万+0.09%-2.51%+1.17%-6.32%+0.63%+8.57%-4.25%1.77%0.06%10.8210.820.88%仓储和运输相关产业
9377AGP
898-4-0.44%1500.00134.83万899902900898121.32亿20.25亿1351.00万225.54万-1.64%-3.85%0.00%+0.22%+3.10%+4.91%+8.85%5.01%0.07%17.0217.020.22%仓储和运输相关产业
9367大东港运
711-4-0.56%600.0042.82万71771571771166.76亿16.44亿938.90万231.18万-0.14%-0.56%-0.14%-8.49%-7.30%-4.31%-3.27%2.95%0.03%11.4511.450.84%仓储和运输相关产业
9386日本Concept
1754-10-0.57%1.06万1866.02万1765176417691754243.25亿103.79亿1386.85万591.74万+0.29%+2.57%+6.82%-2.01%-0.11%+2.51%+7.41%2.85%0.18%10.0010.000.85%仓储和运输相关产业
9380东海运
316-2-0.63%3.75万1188.43万31831831931691.40亿30.63亿2892.30万969.30万-2.47%-1.86%-1.86%+6.04%+10.49%+12.06%+10.49%1.90%0.39%27.8227.820.94%仓储和运输相关产业
9327e-LogiT
302-2-0.66%7800.00233.30万30330430329519.77亿3.95亿654.78万130.85万-3.51%-10.65%-5.63%-34.49%-54.52%-42.69%-52.29%--0.60%亏损亏损2.63%仓储和运输相关产业

新闻