仓储和运输相关产业

添加自选
  • 1478.188
  • -11.871-0.80%
延时20分钟行情交易中 11/01 10:09 (东京)
1490.099最高价1476.400最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1838228+14.16%0.000.0001610002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9325PHYZ控股
91955+6.37%3.07万2780.87万86086494385699.46亿26.21亿1082.28万285.19万+12.76%+11.39%+8.63%+20.76%-9.19%-9.19%-20.91%2.83%1.08%11.5611.5610.07%仓储和运输相关产业
9363大运
4563+0.66%3.14万1439.09万44745346144628.40亿12.61亿622.80万276.54万+5.80%+8.06%+6.29%+42.50%+18.13%+24.93%+22.58%2.41%1.14%8.658.653.31%仓储和运输相关产业
9353樱岛埠头
156910+0.64%1000.00155.55万155915591569155024.16亿10.99亿154.00万70.05万-1.01%-1.75%-4.04%+19.68%-12.88%-15.65%-16.90%1.91%0.14%11.2011.201.22%仓储和运输相关产业
9326关通
3422+0.59%2500.0085.17万34034034334035.25亿11.83亿1030.82万345.86万+2.09%-3.39%-15.35%-11.86%-29.63%-42.81%-42.42%2.92%0.07%亏损71.400.88%仓储和运输相关产业
9366三立
7541+0.13%5100.00384.47万75175375875045.29亿27.70亿600.64万367.42万+4.29%-0.53%-4.19%+5.45%-18.04%+4.58%-0.79%4.11%0.14%7.487.481.06%仓储和运输相关产业
9369K.R.S.
19341+0.05%2.77万5288.67万1900193319381894490.38亿182.85亿2535.58万945.43万+7.56%+2.27%+0.42%+37.85%+60.10%+101.88%+113.94%1.19%0.29%亏损亏损2.28%仓储和运输相关产业
9361伏木海陆运送
148200.00%0.000.00014820038.76亿22.69亿261.54万153.08万-1.40%-3.70%-7.08%-8.74%-7.43%-4.39%-2.50%3.37%0.00%8.198.190.00%仓储和运输相关产业
9322川西仓库
105400.00%1400.00147.22万105410541054104487.04亿32.12亿825.83万304.77万-1.50%-5.56%-6.64%+3.03%-6.81%+1.84%-10.45%1.90%0.05%10.1210.120.95%仓储和运输相关产业
9312京滨
195100.00%900.00175.07万1943195119511943127.53亿91.59亿653.64万469.46万-1.01%-1.12%-3.08%+16.27%-1.81%+6.09%+11.29%3.59%0.02%6.226.220.41%仓储和运输相关产业
9311浅上
580000.00%200.00115.00万570058005800570082.24亿25.52亿141.80万44.01万-0.85%-1.02%-1.36%+4.69%+14.62%+34.41%+13.50%2.07%0.05%9.569.561.72%仓储和运输相关产业
9306东阳仓库
141400.00%4400.00618.77万1398141414141397111.21亿66.92亿786.50万473.29万+8.35%+5.52%+7.12%+17.83%-6.11%+2.09%-8.24%3.89%0.09%7.807.801.20%仓储和运输相关产业
9302三井仓库控股
710000.00%2.33万1.65亿71007100712070701773.89亿1606.58亿2498.44万2262.79万+3.50%+3.80%+9.23%+55.70%+54.18%+70.47%+50.90%2.06%0.10%15.6514.600.70%仓储和运输相关产业
9193东京汽船
55200.00%4600.00255.36万55855256055155.26亿26.12亿1001.00万473.17万-1.08%-2.47%0.00%+15.00%-17.49%-6.60%-7.85%3.62%0.10%9.599.591.63%仓储和运输相关产业
9365Tradia
1281-1-0.08%300.0038.43万128112821281128118.83亿9.39亿147.00万73.29万-0.08%+0.47%+1.75%-5.32%-2.51%-2.88%-1.61%3.90%0.04%5.755.750.00%仓储和运输相关产业
9381AIT物流
1779-3-0.17%2400.00428.03万1785178217881779425.42亿82.72亿2391.36万465.01万+2.07%0.00%+3.49%+11.96%-0.78%+10.91%+3.07%4.50%0.05%14.1513.980.51%仓储和运输相关产业
9384Naigai Trans Line
2787-5-0.18%5000.001396.21万2789279228012771298.15亿154.72亿1069.80万555.14万+0.36%-3.13%-8.47%+16.51%+11.88%+18.49%+17.40%3.05%0.09%9.488.931.07%仓储和运输相关产业
9364上组
3181.0-13.0-0.41%2.08万6605.78万3163.03194.03190.03157.03565.16亿2807.62亿1.12亿8826.22万+0.38%-1.12%-2.54%+8.64%-4.99%+5.23%-5.50%3.14%0.02%13.2013.651.03%仓储和运输相关产业
9367大东港运
702-3-0.43%600.0042.32万70770570770265.91亿16.23亿938.90万231.18万-0.71%-1.27%-1.82%-10.80%-7.14%-2.36%-4.49%2.99%0.03%11.3011.300.71%仓储和运输相关产业
9307杉村仓库
615-3-0.49%1.08万661.37万605618616605100.98亿38.96亿1641.91万633.47万+7.89%+2.16%+0.65%+25.25%+4.59%+14.53%+13.05%1.63%0.17%11.6311.631.78%仓储和运输相关产业
9377AGP
921-5-0.54%6100.00563.74万924926926919124.43亿20.77亿1351.00万225.54万+0.11%+1.32%+0.77%+24.46%+2.79%+6.47%+11.64%4.89%0.27%17.4617.460.76%仓储和运输相关产业
9351东洋码头
1250-7-0.56%1900.00236.98万124012571253124096.75亿71.89亿774.00万575.11万+1.05%-1.11%-2.50%+5.84%-7.89%-8.76%-10.14%4.40%0.03%9.509.501.03%仓储和运输相关产业
9380东海运
315-2-0.63%9700.00306.35万31731731731591.11亿30.53亿2892.30万969.30万-0.32%-1.87%-2.78%+17.10%+9.76%+11.31%+10.14%1.90%0.10%27.7327.730.63%仓储和运输相关产业
9058特兰科姆
10230-90-0.87%5.76万5.89亿102401032010250102101056.16亿531.71亿1032.42万519.75万-1.06%-4.30%-3.31%+70.78%+87.02%+42.28%+42.48%0.68%1.11%21.8121.140.39%仓储和运输相关产业
9386日本Concept
1790-16-0.89%4300.00771.95万1796180618051789248.25亿105.92亿1386.85万591.74万+2.81%+1.88%+2.64%+23.88%-3.76%+4.13%+9.61%2.79%0.07%10.2110.210.89%仓储和运输相关产业
9355Rinko
1700-19-1.11%200.0034.00万170017191700170045.90亿19.55亿270.00万115.02万+0.24%-1.16%-3.30%-1.73%-0.12%+1.61%-5.03%1.76%0.02%12.7612.760.00%仓储和运输相关产业
9303住友仓库
2648-31-1.16%1.30万3446.65万26502679266626372098.47亿1312.31亿7924.73万4955.86万+0.65%-2.97%-3.25%+9.65%+3.72%+13.21%+8.04%3.81%0.03%17.0616.781.08%仓储和运输相关产业
9368木村联合
1445-17-1.16%4000.00579.65万1450146214551445340.21亿144.39亿2354.38万999.21万-0.76%-4.68%-1.90%+11.15%-21.30%+20.92%+7.92%3.81%0.04%10.0210.020.68%仓储和运输相关产业
9301三菱仓库
1018.0-12.0-1.17%55.59万5.64亿1003.51030.01028.01002.54050.84亿3045.82亿3.98亿2.99亿+0.22%-2.34%-4.56%+22.33%-2.06%+31.42%+19.79%2.36%0.19%14.1614.162.48%仓储和运输相关产业
9324安田仓库
1623-23-1.40%4100.00667.84万1631164616341619492.74亿324.22亿3036.00万1997.63万+0.25%-2.70%-4.47%+22.77%+17.86%+50.56%+38.36%1.73%0.02%20.4120.410.91%仓储和运输相关产业

新闻