仓储和运输相关产业

添加自选
  • 1544.408
  • -19.375-1.24%
延时20分钟行情已收盘 01/14 15:30 (东京)
1564.781最高价1538.785最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1821211+13.11%0.000.0001610002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%12.08%0.00%1.001.330.00%仓储和运输相关产业
9367大东港运
75310+1.35%600.0045.01万74874375374870.70亿17.66亿938.90万234.59万+1.21%+4.73%+6.21%+5.17%-7.04%+3.86%+4.15%3.05%0.03%11.6412.130.67%仓储和运输相关产业
9312京滨
202526+1.30%1.93万3871.84万1999199920441990132.36亿95.06亿653.64万469.44万+1.00%+1.81%+1.50%+4.27%-7.49%+15.19%+1.66%3.46%0.41%6.256.452.70%仓储和运输相关产业
9310日本Transcity
97512+1.25%4.80万4662.49万954963980954654.64亿461.84亿6714.24万4736.80万-1.81%-6.70%-7.41%+4.17%-2.99%+54.76%-4.69%2.41%0.10%11.8913.442.70%仓储和运输相关产业
9325PHYZ控股
9498+0.85%2.33万2199.23万942941955936102.71亿25.91亿1082.28万273.04万-3.75%+4.63%+4.52%+13.38%-15.79%-23.47%-2.77%2.74%0.85%11.5611.942.02%仓储和运输相关产业
9363大运
5193+0.58%8100.00415.82万52151652150532.32亿15.20亿622.80万292.94万+8.35%+9.49%+9.49%+24.46%+17.95%+37.67%+7.90%2.12%0.28%10.969.843.10%仓储和运输相关产业
9324安田仓库
17323+0.17%1.47万2542.75万1714172917481713525.84亿344.65亿3036.00万1989.89万-0.06%-1.81%-0.92%+7.11%+8.18%+47.15%-2.04%1.70%0.07%20.3721.782.02%仓储和运输相关产业
9307杉村仓库
7821+0.13%6.07万4714.82万780781795758128.40亿43.69亿1641.91万558.74万+11.08%+17.24%+24.32%+30.55%+25.93%+40.90%+15.00%1.53%1.09%14.1014.794.74%仓储和运输相关产业
9353樱岛埠头
18982+0.11%1.76万3335.16万190018961940185029.23亿13.70亿154.00万72.16万+6.81%+16.94%+21.67%+15.31%+2.87%+1.06%+10.61%1.58%2.44%12.7613.544.75%仓储和运输相关产业
9365Tradia
12661+0.08%300.0038.15万128312651283126618.61亿9.19亿147.00万72.58万-0.71%-0.55%-2.24%-0.16%-11.10%-5.87%-0.31%3.95%0.04%7.345.681.34%仓储和运输相关产业
9386日本Concept
18011+0.06%2.58万4646.43万1805180018141791249.77亿106.59亿1386.85万591.86万-0.17%-1.42%-4.25%+2.68%+0.61%+5.08%-1.69%3.05%0.44%12.4510.271.28%仓储和运输相关产业
9380东海运
33400.00%3.26万1091.86万33533433633496.60亿32.94亿2892.30万986.14万-1.18%-0.89%+0.91%+5.70%+12.08%+15.57%-0.89%2.10%0.33%21.0729.400.60%仓储和运输相关产业
9361伏木海陆运送
147600.00%0.000.00014760038.60亿22.60亿261.54万153.08万+1.72%+1.10%+1.03%-1.99%-12.35%+4.46%+1.72%3.39%0.00%8.168.160.00%仓储和运输相关产业
9326关通
36600.00%1.41万513.38万36536636636237.73亿12.64亿1030.82万345.25万-0.27%-0.81%+6.40%-2.66%-26.21%-39.00%-2.14%2.73%0.41%亏损76.411.09%仓储和运输相关产业
9311浅上
560000.00%0.000.00056000079.41亿24.71亿141.80万44.12万-3.45%-1.41%-2.95%-6.35%+1.82%+32.54%-1.58%2.14%0.00%8.899.230.00%仓储和运输相关产业
9058特兰科姆
1025000.00%17.70万18.15亿102601025010270102501058.23亿79.28亿1032.42万77.35万0.00%0.00%0.00%-2.38%+67.21%+42.56%0.00%0.68%22.88%21.8521.180.20%仓储和运输相关产业
9322川西仓库
1083-2-0.18%2400.00260.60万109210851092108089.44亿33.02亿825.83万304.87万-0.28%+3.14%+2.56%-3.90%-9.98%-11.16%+1.59%2.22%0.08%12.2410.391.11%仓储和运输相关产业
9193东京汽船
853-2-0.23%2.63万2228.00万85585586483585.39亿40.37亿1001.00万473.29万+3.14%+9.36%+7.03%+54.81%+42.17%+41.23%+7.57%2.34%0.56%14.0914.823.39%仓储和运输相关产业
9351东洋码头
1254-5-0.40%9800.001226.16万125512591257124897.06亿71.93亿774.00万573.61万-0.95%+0.40%-0.95%-0.56%-7.66%-10.62%-0.32%4.39%0.17%9.639.530.72%仓储和运输相关产业
9377AGP
1090-5-0.46%2.80万3023.87万1100109511021052147.26亿24.65亿1351.00万226.15万+1.40%+6.13%+14.02%+21.38%+21.65%+30.23%+3.32%4.59%1.24%16.6820.664.57%仓储和运输相关产业
9381AIT物流
1677-8-0.47%2.47万4149.03万1684168517001668401.03亿77.98亿2391.36万465.01万-2.16%+0.60%-4.99%-2.44%-16.53%-5.68%-2.39%4.77%0.53%13.3313.181.90%仓储和运输相关产业
9366三立
791-5-0.63%6200.00490.26万79379679878747.51亿27.58亿600.64万348.70万-1.74%+1.15%+0.38%+2.59%-9.81%+1.67%-2.59%3.92%0.18%9.867.851.38%仓储和运输相关产业
9304涩泽仓库
3005-20-0.66%1.41万4248.45万3040302530453000457.29亿235.39亿1521.77万783.34万-2.59%-1.48%-3.53%-1.15%-2.44%+2.14%-2.12%3.83%0.18%9.6712.211.49%仓储和运输相关产业
9362兵机海运
3815-30-0.78%5100.001951.25万380538453850380046.70亿19.67亿122.40万51.55万+0.39%+2.83%+2.83%+43.42%+60.63%+79.95%+2.28%3.41%0.99%8.298.851.30%仓储和运输相关产业
9302三井仓库控股
7190-60-0.83%8.00万5.77亿72307250730071601796.38亿1627.04亿2498.44万2262.92万-1.91%-2.44%-2.44%+6.52%+50.73%+47.49%-3.10%2.11%0.35%16.6314.791.93%仓储和运输相关产业
9327e-LogiT
239-2-0.83%1.02万245.45万24124124323816.37亿3.13亿684.78万130.85万+6.22%+8.14%-1.65%-20.86%-48.16%-64.70%+6.22%--0.78%亏损亏损2.08%仓储和运输相关产业
9319中央仓库
1425-13-0.90%2.61万3734.41万1439143814451410271.67亿210.66亿1906.49万1478.35万-5.44%-7.11%-8.18%-4.62%+9.87%+23.48%-6.19%2.25%0.18%16.8915.932.43%仓储和运输相关产业
9368木村联合
1462-15-1.02%2.46万3598.73万1477147714771451344.21亿130.05亿2354.38万889.54万-2.73%+1.11%-0.20%+2.02%-13.39%+6.48%-3.11%4.10%0.28%9.4910.141.76%仓储和运输相关产业
9364上组
3372.0-38.0-1.11%26.58万8.97亿3426.03410.03430.03351.03779.23亿2837.75亿1.12亿8415.61万-2.40%-1.37%-2.71%+4.79%-0.09%-1.89%-1.52%3.11%0.32%13.8414.472.32%仓储和运输相关产业
9306东阳仓库
1409-20-1.40%1.69万2382.20万1422142914441398110.82亿66.63亿786.50万472.87万-3.29%-2.49%-2.29%+6.99%-6.07%-9.97%-3.82%4.08%0.36%8.127.773.22%仓储和运输相关产业

新闻