仓储和运输相关产业

添加自选
  • 1509.859
  • +1.347+0.09%
延时20分钟行情已收盘 11/13 15:30 (东京)
1524.134最高价1505.785最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1838228+14.16%0.000.0001610002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9325PHYZ控股
94430+3.28%1.78万1668.35万914914950914102.17亿26.92亿1082.28万285.19万+4.19%+11.58%+13.19%+9.64%-6.26%-9.23%-18.76%2.75%0.62%11.8811.883.94%仓储和运输相关产业
9364上组
3224.084.0+2.68%45.04万14.48亿3200.03140.03243.03131.03613.36亿2845.57亿1.12亿8826.22万+3.00%+1.32%-2.04%-0.25%+1.99%+4.98%-4.22%3.10%0.51%13.3813.843.57%仓储和运输相关产业
9307杉村仓库
6179+1.48%7500.00459.76万613608617609101.31亿39.09亿1641.91万633.47万+0.98%+7.30%+2.83%+7.30%+2.32%+11.98%+13.42%1.62%0.12%11.6711.671.32%仓储和运输相关产业
9310日本Transcity
94613+1.39%4.45万4209.51万931933953930635.17亿452.67亿6714.24万4785.09万+0.64%+3.39%0.00%+14.67%+11.29%+41.41%+54.07%1.37%0.09%12.5413.042.47%仓储和运输相关产业
9386日本Concept
181717+0.94%3.26万5902.53万1800180018201799251.99亿107.52亿1386.85万591.74万+1.79%+1.23%+2.95%+11.54%+0.39%+0.94%+11.27%2.75%0.55%10.3610.361.17%仓储和运输相关产业
9351东洋码头
12526+0.48%4500.00562.88万124912461256124696.90亿72.00亿774.00万575.11万+0.97%-0.63%-1.03%-2.57%-7.12%-9.21%-9.99%4.39%0.08%9.529.520.80%仓储和运输相关产业
9377AGP
9304+0.43%7100.00659.68万927926931921125.64亿20.97亿1351.00万225.54万+0.65%-1.06%+2.54%+5.20%+9.15%+14.53%+12.73%4.84%0.32%17.6317.631.08%仓储和运输相关产业
9302三井仓库控股
791030+0.38%9.13万7.22亿78907880800078501976.27亿1789.87亿2498.44万2262.79万+13.81%+12.52%+15.47%+54.79%+84.60%+80.80%+68.12%1.92%0.40%18.3016.271.90%仓储和运输相关产业
9324安田仓库
16406+0.37%1.00万1635.61万1642163416421624497.90亿327.61亿3036.00万1997.63万+1.23%-2.55%-1.32%+8.90%+12.33%+48.15%+39.81%1.71%0.05%20.6320.631.10%仓储和运输相关产业
9322川西仓库
10432+0.19%2400.00250.19万104110411048104086.13亿31.79亿825.83万304.77万-1.97%-2.71%-7.04%-6.46%-8.51%+0.68%-11.38%1.92%0.08%10.0110.010.77%仓储和运输相关产业
9306东阳仓库
14632+0.14%4300.00631.01万1460146114781460115.06亿69.24亿786.50万473.29万-0.27%+4.05%+10.83%+10.17%-1.81%+0.34%-5.06%3.76%0.09%8.078.071.23%仓储和运输相关产业
9381AIT物流
17742+0.11%1.22万2167.32万1782177217851767424.23亿82.49亿2391.36万465.01万+0.23%-0.11%+1.14%+3.14%-1.22%+7.13%+2.78%4.51%0.26%14.1113.941.02%仓储和运输相关产业
9368木村联合
14711+0.07%6900.001016.57万1469147014841469346.33亿146.98亿2354.38万999.21万+1.73%+0.68%-0.27%-8.92%-15.75%+10.94%+9.86%3.74%0.07%10.2010.201.02%仓储和运输相关产业
9303住友仓库
27281+0.04%10.88万2.97亿27302727275527212161.87亿1351.96亿7924.73万4955.86万+4.32%+2.75%-0.58%+4.76%+7.78%+14.53%+11.30%3.70%0.22%17.6617.291.25%仓储和运输相关产业
9365Tradia
129100.00%200.0025.82万129112911291129118.98亿9.46亿147.00万73.29万+1.65%+0.70%+1.33%+7.40%-1.30%-1.60%-0.84%3.87%0.03%5.795.790.00%仓储和运输相关产业
9304涩泽仓库
309000.00%1.25万3864.90万3085309031203070470.23亿242.05亿1521.77万783.32万-1.44%-1.44%-1.28%+12.49%-0.64%+3.94%+6.11%3.24%0.16%10.3212.561.62%仓储和运输相关产业
9058特兰科姆
1026000.00%2.61万2.68亿102701026010270102601059.26亿657.08亿1032.42万640.43万+0.29%-0.58%-2.56%+54.98%+70.15%+44.10%+42.90%0.68%0.41%21.8721.200.10%仓储和运输相关产业
9361伏木海陆运送
1480-1-0.07%600.0088.81万148114811481148038.71亿22.66亿261.54万153.08万-0.13%-2.57%-6.57%-7.90%-8.75%-4.02%-2.63%3.38%0.04%8.188.180.07%仓储和运输相关产业
9353樱岛埠头
1573-2-0.13%100.0015.73万157315751573157324.22亿11.10亿154.00万70.56万+0.64%+0.19%-0.76%-6.37%-7.20%-14.97%-16.68%1.91%0.01%11.2311.230.00%仓储和运输相关产业
9367大东港运
712-1-0.14%1400.0099.53万71371371371066.85亿16.46亿938.90万231.18万+1.28%+0.85%-0.28%+0.71%-6.19%-0.84%-3.13%2.95%0.06%11.4711.470.42%仓储和运输相关产业
9366三立
776-3-0.39%7200.00555.63万76477977976446.61亿28.51亿600.64万367.42万+1.57%+4.86%+0.26%+2.37%-12.91%+4.72%+2.11%3.99%0.20%7.707.701.93%仓储和运输相关产业
9362兵机海运
3410-25-0.73%8800.003002.05万339534353440338041.74亿21.11亿122.40万61.90万+3.02%+8.95%+26.30%+48.91%+41.20%+63.31%+60.70%3.81%1.42%7.917.911.75%仓储和运输相关产业
9319中央仓库
1559-13-0.83%3.39万5300.76万1572157215891548297.22亿234.51亿1906.49万1504.21万+0.58%-5.23%+1.76%+23.24%+33.93%+45.02%+40.45%1.92%0.23%17.4317.432.61%仓储和运输相关产业
9384Naigai Trans Line
2802-24-0.85%1.51万4256.63万2835282628512801299.76亿155.55亿1069.80万555.14万+1.23%+0.18%-2.54%+8.27%+11.59%+14.70%+18.03%3.03%0.27%9.538.981.77%仓储和运输相关产业
9363大运
465-4-0.85%7.15万3333.28万47046947346128.96亿12.86亿622.80万276.54万+1.09%+3.56%+9.15%+19.54%+20.78%+25.68%+25.00%2.37%2.59%8.828.822.56%仓储和运输相关产业
9193东京汽船
695-6-0.86%6.27万4335.64万69570170768069.57亿32.89亿1001.00万473.17万+23.67%+25.23%+23.89%+25.23%+16.42%+18.60%+16.03%2.88%1.33%12.0712.073.85%仓储和运输相关产业
9380东海运
314-3-0.95%2.94万925.01万31431731631390.82亿30.85亿2892.30万982.54万-0.95%-1.26%-1.88%+1.29%+9.79%+11.35%+9.79%1.91%0.30%27.6427.640.95%仓储和运输相关产业
9301三菱仓库
1009.5-15.0-1.46%112.73万11.42亿1018.51024.51028.51007.04017.01亿3028.79亿3.98亿3.00亿+0.20%-2.67%-4.00%+6.89%-0.97%+19.04%+18.79%2.97%0.38%11.0114.042.10%仓储和运输相关产业
9369K.R.S.
1949-29-1.47%4.46万8693.76万1987197819891925494.18亿184.26亿2535.58万945.43万-0.05%+3.45%-1.02%+13.38%+63.23%+101.76%+115.60%1.18%0.47%亏损亏损3.24%仓储和运输相关产业

新闻