仓储和运输相关产业

添加自选
  • 1495.577
  • -0.194-0.01%
延时20分钟行情交易中 10/21 12:33 (东京)
1499.910最高价1486.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1821211+13.11%0.000.0001610002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9319中央仓库
168090+5.66%7.21万1.18亿1587159016941587320.29亿252.71亿1906.49万1504.21万+12.45%+15.70%+15.94%+27.95%+48.94%+57.01%+51.35%1.79%0.48%18.7918.796.73%仓储和运输相关产业
9312京滨
204067+3.40%7700.001554.81万1980197320411980133.34亿95.77亿653.64万469.46万+5.05%+1.44%+2.77%-5.16%+3.08%+6.53%+16.37%3.43%0.16%6.506.503.09%仓储和运输相关产业
9327e-LogiT
2887+2.49%2100.0060.21万28128128828118.86亿3.77亿654.78万130.85万-4.64%-7.99%-19.10%-33.33%-53.25%-63.50%-54.50%--0.16%亏损亏损2.49%仓储和运输相关产业
9313丸八仓库
86515+1.76%300.0025.65万83585086583563.15亿23.45亿730.00万271.14万-2.26%-2.48%-0.69%-3.89%+12.34%+22.87%+25.54%1.85%0.01%12.0012.433.53%仓储和运输相关产业
9368木村联合
154125+1.65%4.64万7174.39万1553151615631529362.81亿153.71亿2354.38万997.47万+7.54%+4.12%+3.28%-6.44%-10.04%+22.89%+15.09%3.57%0.47%10.6910.692.24%仓储和运输相关产业
9325PHYZ控股
83611+1.33%1.48万1236.64万82982585181290.48亿23.84亿1082.28万285.19万-0.12%-1.07%-6.17%-21.35%-28.18%-22.95%-28.06%3.11%0.52%10.5210.524.73%仓储和运输相关产业
9311浅上
590060+1.03%200.00118.00万590058405900590083.66亿25.96亿141.80万44.01万+0.68%-3.12%+5.92%-2.16%+25.93%+40.81%+15.46%2.03%0.05%9.729.720.00%仓储和运输相关产业
9386日本Concept
177518+1.02%2.16万3830.38万1756175717891756246.17亿105.03亿1386.85万591.74万+1.20%+1.49%+7.90%+2.48%-0.73%+2.36%+8.70%2.82%0.37%10.1210.121.88%仓储和运输相关产业
9380东海运
3243+0.93%1.64万528.28万32032132432093.71亿31.41亿2892.30万969.30万+2.53%0.00%+0.31%+9.09%+12.50%+12.11%+13.29%1.85%0.17%28.5228.521.25%仓储和运输相关产业
9363大运
4242+0.47%1.85万781.65万42242242541726.41亿11.73亿622.80万276.54万+1.68%-0.70%-4.29%-0.70%+8.16%+6.27%+13.98%2.59%0.67%8.048.041.90%仓储和运输相关产业
9384Naigai Trans Line
288710+0.35%2200.00634.64万2877287729012870308.85亿160.27亿1069.80万555.14万+0.07%-3.12%+3.22%+5.67%+13.84%+19.05%+21.61%2.94%0.04%9.829.251.08%仓储和运输相关产业
9381AIT物流
17856+0.34%5400.00963.22万1777177917901769426.86亿162.08亿2391.36万908.01万+3.84%+3.96%+4.20%-6.59%+1.54%+7.66%+3.42%4.48%0.06%14.1914.031.18%仓储和运输相关产业
9351东洋码头
12684+0.32%1.82万2307.96万126712641271126498.14亿72.92亿774.00万575.11万+0.56%-1.63%-3.13%-6.49%-6.42%-12.61%-8.84%4.34%0.32%9.649.640.55%仓储和运输相关产业
9364上组
3225.08.0+0.25%3.90万1.26亿3220.03217.03235.03202.03614.48亿2846.46亿1.12亿8826.22万+0.22%-1.35%-1.13%-6.41%-4.78%+2.61%-4.19%3.10%0.04%13.3913.841.03%仓储和运输相关产业
9353樱岛埠头
16003+0.19%500.0080.07万160515971605159724.64亿11.21亿154.00万70.05万+1.27%-3.38%-3.09%-13.28%-12.33%-18.53%-15.25%1.88%0.07%11.4211.420.50%仓储和运输相关产业
9324安田仓库
16713+0.18%5700.00950.65万1680166816801663507.32亿333.80亿3036.00万1997.63万+3.34%-3.07%+0.12%+6.16%+20.56%+59.75%+42.46%1.68%0.03%21.0221.021.02%仓储和运输相关产业
9302三井仓库控股
685010+0.15%10.35万7.06亿68206840695066501711.43亿1550.01亿2498.44万2262.79万+1.48%+6.20%+11.93%+42.41%+47.79%+64.86%+45.59%2.13%0.46%15.1014.094.39%仓储和运输相关产业
9066日新株式会社
43355+0.12%9500.004111.20万4325433043554295878.82亿410.98亿2027.28万948.04万+1.64%0.00%-0.91%-3.24%+44.26%+67.70%+80.63%2.54%0.10%5.849.611.39%仓储和运输相关产业
9377AGP
9101+0.11%2000.00181.13万904909910904122.94亿20.52亿1351.00万225.54万+1.34%-0.33%0.00%-0.11%+1.11%+1.68%+10.30%4.95%0.09%17.2517.250.66%仓储和运输相关产业
9367大东港运
71200.00%0.000.0007120066.85亿16.46亿938.90万231.18万-0.42%0.00%-0.84%-12.10%-7.65%-2.60%-3.13%2.95%0.00%11.4711.470.00%仓储和运输相关产业
9366三立
75800.00%2100.00158.96万75875875875545.53亿27.85亿600.64万367.42万-1.69%-3.32%-5.49%-12.77%-17.52%+4.12%-0.26%4.09%0.06%7.527.520.40%仓储和运输相关产业
9365Tradia
127500.00%100.0012.75万127512751275127518.74亿9.34亿147.00万73.29万+0.39%-0.39%+3.57%-7.54%-3.70%-6.52%-2.07%3.92%0.01%5.725.720.00%仓储和运输相关产业
9369K.R.S.
1890-1-0.05%3.09万5781.02万1891189118911854479.22亿178.69亿2535.58万945.43万-3.03%-3.23%-6.90%-1.15%+56.46%+96.88%+109.07%1.22%0.33%亏损亏损1.96%仓储和运输相关产业
9355Rinko
1719-1-0.06%300.0051.59万172017201720171946.41亿19.77亿270.00万115.02万+0.06%-0.81%+3.00%-5.45%-6.58%+5.59%-3.97%1.75%0.03%12.9012.900.06%仓储和运输相关产业
9301三菱仓库
5206.0-6.0-0.12%6.06万3.16亿5224.05212.05243.05194.04143.16亿3115.23亿7958.42万5983.93万-0.36%-2.16%-2.45%-1.55%-0.10%+30.80%+22.52%2.31%0.10%14.4814.480.94%仓储和运输相关产业
9193东京汽船
565-1-0.18%200.0011.31万56656656656556.56亿26.73亿1001.00万473.17万+2.54%+1.62%+4.63%-5.20%-14.39%-6.61%-5.68%3.54%0.00%9.819.810.18%仓储和运输相关产业
9322川西仓库
1110-6-0.54%3800.00422.97万111411161114111091.67亿33.83亿825.83万304.77万-1.51%-1.42%-3.48%-9.09%-2.12%+6.12%-5.69%1.80%0.13%10.6510.650.36%仓储和运输相关产业
9306东阳仓库
1332-8-0.60%4900.00654.47万1335134013421332104.76亿63.04亿786.50万473.29万+1.14%+0.60%+0.30%-10.66%-12.77%-7.63%-13.56%4.13%0.10%7.347.340.75%仓储和运输相关产业
9303住友仓库
2712-17-0.62%3.50万9499.79万27212729272127022149.19亿1344.03亿7924.73万4955.86万-0.55%-0.95%+0.67%-3.59%+4.27%+11.79%+10.65%3.72%0.07%17.4717.180.70%仓储和运输相关产业

新闻