仓储和运输相关产业

添加自选
  • 1563.784
  • -13.523-0.86%
延时20分钟行情休市中 01/10 15:30 (东京)
1579.369最高价1557.904最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1838228+14.16%0.000.0001610002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%11.97%0.00%1.011.340.00%仓储和运输相关产业
9353樱岛埠头
189693+5.16%1.33万2471.65万180318031896180329.20亿13.68亿154.00万72.16万+10.49%+17.76%+21.54%+16.18%+1.88%-0.58%+10.49%1.58%1.84%12.7513.535.16%仓储和运输相关产业
9307杉村仓库
78138+5.11%19.54万1.53亿755743803731128.23亿43.64亿1641.91万558.74万+14.85%+16.22%+25.76%+28.67%+25.36%+43.57%+14.85%1.54%3.50%14.0814.779.69%仓储和运输相关产业
9193东京汽船
85518+2.15%2.85万2416.90万84583785883685.59亿40.47亿1001.00万473.29万+7.82%+9.62%+8.78%+55.45%+43.94%+42.74%+7.82%2.34%0.60%14.1314.852.63%仓储和运输相关产业
9363大运
5168+1.57%1.59万822.87万51050852750932.14亿15.12亿622.80万292.94万+7.28%+6.39%+9.32%+23.44%+18.35%+38.71%+7.28%2.13%0.54%10.899.793.54%仓储和运输相关产业
9384Naigai Trans Line
260633+1.28%2.49万6430.88万2578257326062551278.79亿149.97亿1069.80万575.48万-3.12%-2.40%-8.01%-9.92%-5.51%+9.77%-3.12%3.26%0.43%8.868.352.14%仓储和运输相关产业
9386日本Concept
180020+1.12%2.68万4819.26万1797178018071782249.63亿106.53亿1386.85万591.86万-1.75%-2.39%-4.61%+2.04%-1.21%+10.23%-1.75%3.06%0.45%12.4410.271.40%仓储和运输相关产业
9327e-LogiT
2412+0.84%1.42万341.63万23923924223916.50亿3.15亿684.78万130.85万+7.11%+7.59%-3.60%-20.72%-48.28%-61.93%+7.11%--1.09%亏损亏损1.26%仓储和运输相关产业
9368木村联合
147711+0.75%9400.001383.52万1466146614771466347.74亿131.38亿2354.38万889.54万-2.12%+3.00%+1.03%+2.29%-10.59%+10.31%-2.12%4.06%0.11%9.5910.240.75%仓储和运输相关产业
9377AGP
10958+0.74%1.24万1353.84万1087108710971087147.93亿24.76亿1351.00万226.15万+3.79%+4.09%+14.66%+21.40%+24.29%+32.73%+3.79%4.57%0.55%16.7520.750.92%仓储和运输相关产业
9322川西仓库
10855+0.46%1600.00172.87万108010801085107889.60亿33.08亿825.83万304.87万+1.78%+3.53%+3.04%-4.15%-9.58%-7.82%+1.78%2.21%0.05%12.2710.410.65%仓储和运输相关产业
9313丸八仓库
8003+0.38%2.21万1804.11万80379782880058.40亿21.69亿730.00万271.14万+2.04%+2.43%+0.50%-8.15%+0.25%+16.28%+2.04%2.00%0.82%11.1011.493.51%仓储和运输相关产业
9351东洋码头
12594+0.32%2500.00313.42万125112551259125197.45亿72.22亿774.00万573.61万+0.08%+0.32%-0.55%-0.47%-7.15%-9.49%+0.08%4.37%0.04%9.679.570.64%仓储和运输相关产业
9312京滨
19993+0.15%7400.001479.71万1996199620101994130.66亿93.84亿653.64万469.44万+0.35%+0.91%+0.91%+2.62%-5.80%+14.03%+0.35%3.50%0.16%6.176.370.80%仓储和运输相关产业
9380东海运
33400.00%2.49万832.76万33433433633496.60亿32.94亿2892.30万986.14万-0.89%-1.18%+1.83%+5.03%+13.22%+16.78%-0.89%2.10%0.25%21.0729.400.60%仓储和运输相关产业
9361伏木海陆运送
147600.00%100.0014.76万147614761476147638.60亿22.60亿261.54万153.08万+1.72%+1.10%+1.03%-1.99%-12.35%+4.46%+1.72%3.39%0.01%8.168.160.00%仓储和运输相关产业
9355Rinko
170400.00%1500.00257.51万170417041720170446.01亿19.82亿270.00万116.30万+0.35%+5.25%+5.45%-1.67%-8.39%+4.16%+0.35%1.76%0.13%14.9112.790.94%仓储和运输相关产业
9319中央仓库
143800.00%1.71万2462.37万1438143814541435274.15亿212.59亿1906.49万1478.35万-5.33%-6.26%-7.05%-3.55%+10.36%+29.55%-5.33%2.23%0.12%17.0416.081.32%仓储和运输相关产业
9311浅上
560000.00%0.000.00056000079.41亿24.71亿141.80万44.12万-3.45%-1.41%-2.95%-6.35%+1.82%+32.54%-1.58%2.14%0.00%8.899.230.00%仓储和运输相关产业
9058特兰科姆
10250-10-0.10%2100.002152.50万102501026010250102501058.23亿79.28亿1032.42万77.35万0.00%0.00%-0.10%-2.57%+68.31%+42.76%0.00%0.68%0.27%21.8521.180.00%仓储和运输相关产业
9366三立
796-2-0.25%4200.00334.64万79679880079547.81亿27.76亿600.64万348.70万-1.97%+1.53%+2.05%+3.24%-11.95%+4.74%-1.97%3.89%0.12%9.927.900.63%仓储和运输相关产业
9362兵机海运
3845-10-0.26%1800.00688.65万390038553900380547.06亿19.82亿122.40万51.55万+3.08%+0.13%+1.85%+42.41%+61.83%+81.71%+3.08%3.38%0.35%8.368.922.46%仓储和运输相关产业
9324安田仓库
1729-7-0.40%2.82万4872.30万1730173617431703524.92亿344.05亿3036.00万1989.89万-2.21%-2.37%-0.23%+6.93%+7.06%+47.40%-2.21%1.71%0.14%20.3321.752.30%仓储和运输相关产业
9303住友仓库
2718-11-0.40%7.25万1.97亿27292729273827002153.94亿1343.07亿7924.73万4941.39万-3.24%-1.81%-1.77%-1.31%-2.79%+10.89%-3.24%3.72%0.15%17.5917.221.39%仓储和运输相关产业
9381AIT物流
1685-11-0.65%1.43万2416.00万1690169617001684402.94亿78.35亿2391.36万465.01万-1.92%+2.12%-4.80%-1.86%-10.75%-2.38%-1.92%4.75%0.31%13.4013.240.94%仓储和运输相关产业
9304涩泽仓库
3025-20-0.66%1.58万4780.65万3045304530553015460.34亿236.96亿1521.77万783.34万-1.47%-0.17%-2.42%-0.66%-1.31%+3.88%-1.47%3.80%0.20%9.7412.291.31%仓储和运输相关产业
9367大东港运
743-5-0.67%4300.00326.06万75974875974369.76亿17.43亿938.90万234.59万+2.77%+3.34%+6.14%+3.48%-6.54%+2.48%+2.77%3.10%0.18%11.4911.962.14%仓储和运输相关产业
9365Tradia
1265-9-0.71%1400.00178.71万128912741289126518.60亿9.18亿147.00万72.58万-0.39%-0.55%-1.94%-0.94%-11.54%-4.53%-0.39%3.95%0.19%7.345.681.88%仓储和运输相关产业
9364上组
3410.0-28.0-0.81%18.86万6.46亿3438.03438.03469.03410.03821.82亿2869.72亿1.12亿8415.61万-0.41%-0.76%-0.99%+4.63%-0.09%+1.31%-0.41%3.08%0.22%14.0014.641.72%仓储和运输相关产业
9310日本Transcity
963-10-1.03%4.92万4739.84万973973973955646.58亿456.15亿6714.24万4736.80万-5.87%-8.63%-8.29%+3.66%-3.70%+56.84%-5.87%2.44%0.10%11.7413.281.85%仓储和运输相关产业

新闻