仓储和运输相关产业

添加自选
  • 1561.408
  • +4.543+0.29%
延时20分钟行情交易中 11/29 13:13 (东京)
1563.516最高价1553.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1821211+13.11%0.000.0001610002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9327e-LogiT
2146+2.88%59.80万1.43亿20920828620914.65亿2.16亿684.78万100.85万-3.17%-13.71%-22.18%-42.16%-55.32%-69.34%-66.19%--59.30%亏损亏损37.02%仓储和运输相关产业
9368木村联合
144829+2.04%5.99万8749.69万1460141914801445340.91亿144.58亿2354.38万998.51万-1.23%-0.14%-0.96%-6.76%-15.07%+8.38%+8.14%4.14%0.60%9.4010.042.47%仓储和运输相关产业
9325PHYZ控股
95512+1.27%5000.00475.59万950943959950103.36亿27.28亿1082.28万285.63万-2.05%+0.53%+10.53%+6.35%-8.17%-7.10%-17.81%2.72%0.18%11.6412.020.95%仓储和运输相关产业
9355Rinko
163220+1.24%300.0048.66万161716121632161744.06亿18.77亿270.00万115.02万-1.09%-0.91%-4.23%-1.69%-2.91%-2.33%-8.83%1.84%0.03%14.2812.250.93%仓储和运输相关产业
9366三立
7769+1.17%2100.00162.56万76776777676746.61亿28.32亿600.64万365.00万-0.26%0.00%+3.05%-3.84%-14.16%+5.29%+2.11%3.99%0.06%9.677.701.17%仓储和运输相关产业
9301三菱仓库
1102.512.0+1.10%40.64万4.46亿1090.01090.51106.51090.04279.88亿3307.43亿3.88亿3.00亿+2.89%+7.93%+7.04%+8.09%+1.76%+26.70%+29.74%2.72%0.14%12.0215.341.51%仓储和运输相关产业
9384Naigai Trans Line
284125+0.89%1.08万3052.02万2825281628412821303.93亿157.73亿1069.80万555.18万-0.14%-1.01%+1.76%+5.42%+6.05%+14.93%+19.67%2.99%0.20%9.669.110.71%仓储和运输相关产业
9311浅上
568040+0.71%100.0056.80万568056405680568080.54亿24.99亿141.80万44.00万-0.35%-0.35%-3.24%+1.43%+7.17%+36.05%+11.15%2.11%0.02%9.029.360.00%仓储和运输相关产业
9386日本Concept
17987+0.39%1.30万2338.61万1795179118181794249.36亿106.39亿1386.85万591.74万+2.74%+2.74%-0.44%+3.45%-6.60%+7.79%+10.10%2.78%0.22%10.2510.251.34%仓储和运输相关产业
9319中央仓库
15486+0.39%5500.00849.39万1542154215521539295.12亿230.78亿1906.49万1490.80万-0.06%+2.25%-4.44%+12.34%+32.76%+41.24%+39.46%2.07%0.04%18.3517.310.84%仓储和运输相关产业
9364上组
3394.010.0+0.30%7.61万2.58亿3364.03384.03412.03364.03803.89亿2866.16亿1.12亿8444.79万-2.05%-0.50%+6.26%+3.07%+3.51%+5.67%+0.83%3.09%0.09%13.9314.571.42%仓储和运输相关产业
9302三井仓库控股
758020+0.26%1.75万1.33亿75907560763075401893.82亿1715.14亿2498.44万2262.72万-1.30%-3.07%+6.76%+34.64%+71.49%+62.84%+61.11%2.01%0.08%17.5315.591.19%仓储和运输相关产业
9066日新株式会社
434510+0.23%7200.003121.65万4335433543504315674.03亿411.92亿1551.28万948.04万-0.69%+0.81%+1.05%+1.16%-2.58%+73.59%+81.04%3.68%0.08%5.639.640.81%仓储和运输相关产业
9307杉村仓库
6171+0.16%1.67万1025.46万610616618610101.31亿39.44亿1641.91万639.15万+0.98%+0.82%-0.16%-0.32%+0.33%+8.44%+13.42%1.94%0.26%11.1211.671.30%仓储和运输相关产业
9369K.R.S.
21573+0.14%6.38万1.37亿2147215421802102546.92亿203.99亿2535.58万945.73万-1.06%+12.46%+11.59%+3.60%+48.76%+137.29%+138.61%1.07%0.68%亏损亏损3.62%仓储和运输相关产业
9058特兰科姆
1026010+0.10%4.73万4.85亿102501025010260102501059.26亿79.36亿1032.42万77.35万+0.10%+0.10%-0.58%+44.30%+63.90%+36.98%+42.90%0.68%6.12%21.8721.200.10%仓储和运输相关产业
9351东洋码头
12571+0.08%1.12万1415.70万126512561265125797.29亿72.29亿774.00万575.11万+0.32%+0.48%0.00%-3.38%-7.78%-6.54%-9.63%4.38%0.20%9.669.550.64%仓储和运输相关产业
9353樱岛埠头
15671+0.06%100.0015.67万156715661567156724.13亿11.06亿154.00万70.56万-0.32%+0.90%+0.51%-8.84%-12.46%-13.66%-17.00%1.91%0.01%10.5311.180.00%仓储和运输相关产业
9363大运
50600.00%1.38万693.67万50550650950031.51亿13.99亿622.80万276.54万-0.20%+8.82%+11.70%+31.43%+29.74%+40.17%+36.02%2.17%0.50%10.689.601.78%仓储和运输相关产业
9361伏木海陆运送
146800.00%0.000.00014680038.39亿22.47亿261.54万153.08万+0.48%-0.81%-3.36%-2.91%-9.99%-2.46%-3.42%3.41%0.00%8.128.120.00%仓储和运输相关产业
9322川西仓库
104300.00%1100.00114.91万104410431049104386.13亿31.79亿825.83万304.77万-1.60%-0.57%-1.04%-9.15%-9.85%-2.71%-11.38%2.30%0.04%11.7910.010.58%仓储和运输相关产业
9312京滨
1950-1-0.05%2300.00449.70万1960195119601950127.46亿91.54亿653.64万469.44万+0.26%-1.02%-0.05%-4.36%-9.72%+10.42%+11.24%3.59%0.05%6.026.210.51%仓储和运输相关产业
9324安田仓库
1671-2-0.12%6100.001014.83万1659167316721655507.32亿331.46亿3036.00万1983.59万+1.89%+2.20%+1.52%+0.30%+8.23%+52.46%+42.46%1.77%0.03%19.6521.021.02%仓储和运输相关产业
9304涩泽仓库
3095-5-0.16%1800.00555.45万3105310031053075470.99亿242.44亿1521.77万783.32万-0.80%+0.49%-1.90%+4.45%+1.64%+10.22%+6.28%3.72%0.02%9.9612.580.97%仓储和运输相关产业
9306东阳仓库
1462-3-0.20%200.0029.24万1462146514621462114.99亿69.20亿786.50万473.29万-0.68%+0.21%+3.39%+6.10%-2.79%-5.56%-5.13%3.93%0.00%8.428.060.00%仓储和运输相关产业
9326关通
333-1-0.30%9200.00306.86万33433434032734.33亿11.52亿1030.82万345.86万+1.22%+0.91%-2.06%-30.63%-29.89%-41.06%-43.94%3.00%0.27%亏损69.523.89%仓储和运输相关产业
9380东海运
321-1-0.31%9400.00301.25万32232232231992.84亿31.54亿2892.30万982.54万+1.58%+1.90%+1.26%-2.73%+9.56%+14.23%+12.24%2.18%0.10%20.2528.260.93%仓储和运输相关产业
9365Tradia
1279-5-0.39%100.0012.79万127912841279127918.80亿9.37亿147.00万73.29万-0.54%-0.47%+0.31%-1.69%-3.11%-0.85%-1.77%3.91%0.01%7.425.740.00%仓储和运输相关产业
9362兵机海运
3345-15-0.45%1300.00434.95万333033603360333040.94亿20.71亿122.40万61.90万-0.89%-3.32%-5.64%+34.07%+35.87%+61.20%+57.63%3.89%0.21%7.277.760.89%仓储和运输相关产业

新闻