仓储和运输相关产业

添加自选
  • 1496.547
  • +5.146+0.35%
延时20分钟行情午间休市 09/20 11:16 (东京)
1500.002最高价1490.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1838228+14.16%0.000.0001610002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9325PHYZ控股
91524+2.69%8000.00727.26万89989191989999.03亿26.09亿1082.28万285.19万+5.54%+5.17%+3.04%-19.38%-27.38%-21.93%-21.26%2.84%0.28%11.5111.512.25%仓储和运输相关产业
9306东阳仓库
135325+1.88%5200.00700.18万1335132813551335106.41亿64.04亿786.50万473.29万+2.73%+0.15%-1.24%-11.63%-12.09%-5.38%-12.20%4.07%0.11%7.467.461.51%仓储和运输相关产业
9311浅上
6090100+1.67%100.0060.90万609059906090609086.36亿26.80亿141.80万44.01万+1.84%+9.34%+6.47%+8.75%+30.55%+45.17%+19.18%1.97%0.02%10.0410.040.00%仓储和运输相关产业
9368木村联合
151220+1.34%9300.001405.16万1508149215241501355.98亿150.82亿2354.38万997.47万+3.92%+0.47%-3.20%-11.79%-10.80%+9.72%+12.92%3.64%0.09%10.4910.491.54%仓储和运输相关产业
9364上组
3304.042.0+1.29%9.19万3.02亿3272.03262.03309.03261.03703.02亿2916.18亿1.12亿8826.22万-0.18%-0.48%+0.70%+0.98%-0.63%+5.16%-1.84%3.03%0.10%13.7214.181.47%仓储和运输相关产业
9384Naigai Trans Line
282932+1.14%9900.002800.33万2823279728452805302.65亿157.05亿1069.80万555.14万+6.71%+3.85%+5.56%-1.74%+16.18%+9.44%+19.17%3.00%0.18%9.629.071.43%仓储和运输相关产业
9312京滨
200621+1.06%700.00140.00万1999198520061999131.12亿94.17亿653.64万469.46万+1.01%-1.38%-1.43%-12.90%+0.75%+7.45%+14.43%3.49%0.02%6.396.390.35%仓储和运输相关产业
9058特兰科姆
1041080+0.77%68.15万70.76亿103601033010420103601074.74亿526.00亿1032.42万505.28万+46.21%+48.29%+57.49%+60.15%+71.50%+37.52%+44.99%1.31%13.49%21.8321.510.58%仓储和运输相关产业
9377AGP
9177+0.77%1200.00109.63万911910917910123.89亿20.68亿1351.00万225.54万-0.86%-2.65%-0.76%+6.13%+3.27%+2.46%+11.15%4.91%0.05%17.3817.380.77%仓储和运输相关产业
9322川西仓库
11588+0.70%2500.00288.77万115311501160115095.63亿35.29亿825.83万304.77万+2.39%+0.09%+2.75%-2.93%-3.50%+7.72%-1.61%1.73%0.08%11.1111.110.87%仓储和运输相关产业
9304涩泽仓库
304520+0.66%1.18万3567.40万3020302530503000463.38亿238.52亿1521.77万783.33万+3.40%+2.18%+6.73%-3.33%+0.83%-6.74%+4.57%3.28%0.15%10.1612.371.65%仓储和运输相关产业
9381AIT物流
172411+0.64%7400.001270.38万1709171317261709412.27亿156.54亿2391.36万908.01万+5.44%+2.19%-1.49%-8.10%-4.17%-3.85%-0.12%4.64%0.08%13.5713.550.99%仓储和运输相关产业
9361伏木海陆运送
15008+0.54%200.0030.00万150014921500150039.23亿22.58亿261.54万150.50万+1.21%0.00%-0.66%-8.31%-6.72%-8.70%-1.32%3.33%0.01%7.585.640.00%仓储和运输相关产业
9324安田仓库
16778+0.48%5700.00957.52万1678166916901674509.14亿335.00亿3036.00万1997.63万+1.57%-1.76%+7.71%+3.65%+39.40%+55.86%+42.97%1.67%0.03%21.0921.090.96%仓储和运输相关产业
9380东海运
3241+0.31%7000.00225.45万32132332432193.71亿31.41亿2892.30万969.30万0.00%+0.31%+4.52%+9.46%+8.00%+12.50%+13.29%1.85%0.07%28.5228.520.93%仓储和运输相关产业
9351东洋码头
13134+0.31%3300.00432.32万1309130913131309101.63亿75.51亿774.00万575.11万+1.31%+2.42%+1.55%-4.86%-5.68%-10.44%-5.61%4.19%0.06%9.989.980.31%仓储和运输相关产业
9386日本Concept
16505+0.30%5300.00872.01万1649164516501641228.83亿97.64亿1386.85万591.74万-0.90%-3.34%-3.34%-10.03%-11.10%-11.43%+1.04%3.03%0.09%9.419.410.55%仓储和运输相关产业
9367大东港运
7212+0.28%2500.00180.25万72171972172167.69亿16.67亿938.90万231.18万+0.70%+1.55%+1.12%-8.50%-6.73%+0.14%-1.90%2.91%0.11%11.6111.610.00%仓储和运输相关产业
9363大运
4441+0.23%6.81万3065.61万45144345844227.65亿13.11亿622.80万295.32万+1.14%+16.84%+16.23%+11.56%+11.56%+4.72%+19.35%2.48%2.31%8.428.423.61%仓储和运输相关产业
9319中央仓库
14523+0.21%5.79万8415.16万1455144914561438276.82亿218.41亿1906.49万1504.21万+3.42%+2.11%+12.12%+13.00%+27.48%+33.33%+30.81%2.07%0.39%16.2416.241.24%仓储和运输相关产业
9302三井仓库控股
613010+0.16%4.90万3.00亿61806120620060601531.54亿1387.09亿2498.44万2262.79万+3.90%+7.36%+10.65%+28.78%+31.40%+42.39%+30.29%2.38%0.22%13.5112.612.29%仓储和运输相关产业
9362兵机海运
275200.00%5800.001598.27万275227522770275133.68亿17.04亿122.40万61.90万+1.89%+8.22%+15.82%+19.70%+4.84%+31.36%+29.69%4.72%0.94%6.386.380.69%仓储和运输相关产业
9355Rinko
170000.00%300.0051.00万170017001700170045.90亿19.55亿270.00万115.02万+0.06%-1.62%+5.52%+0.59%-4.39%+5.85%-5.03%1.76%0.03%12.7612.760.00%仓储和运输相关产业
9313丸八仓库
89200.00%500.0044.64万89389289389265.12亿24.19亿730.00万271.14万+2.41%+6.19%+10.67%+18.46%+11.64%+30.60%+29.46%1.79%0.02%12.3812.810.11%仓储和运输相关产业
9193东京汽船
54000.00%200.0010.83万54354054354054.05亿25.55亿1001.00万473.17万+0.56%0.00%-5.26%-7.06%-19.76%-15.09%-9.85%3.70%0.00%9.389.380.56%仓储和运输相关产业
9066日新株式会社
437500.00%2.50万1.09亿4400437544354320886.93亿413.40亿2027.28万944.92万+2.46%+1.74%+5.04%-6.91%+53.56%+55.64%+82.29%2.51%0.27%5.909.702.63%仓储和运输相关产业
9301三菱仓库
5332.0-5.0-0.09%9.18万4.90亿5344.05337.05372.05306.04243.43亿3190.63亿7958.42万5983.93万+2.07%+3.39%+7.22%-0.80%+9.04%+34.71%+25.49%2.25%0.15%14.8314.831.24%仓储和运输相关产业
9366三立
801-1-0.12%1800.00144.59万80780280780148.11亿29.43亿600.64万367.42万-0.50%0.00%+3.76%-10.70%-9.39%+7.81%+5.39%3.87%0.05%7.957.950.75%仓储和运输相关产业
9303住友仓库
2690-4-0.15%3.96万1.07亿26922694270526802131.75亿1333.13亿7924.73万4955.86万-0.11%-0.33%+2.44%+3.86%+5.91%+6.58%+9.75%3.75%0.08%17.3317.040.93%仓储和运输相关产业

新闻