仓储和运输相关产业

添加自选
  • 1583.813
  • -4.228-0.27%
延时20分钟行情未开盘 12/25 15:30 (东京)
1588.155最高价1571.306最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1838228+14.16%0.000.0001610002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%11.97%0.00%1.011.340.00%仓储和运输相关产业
9325PHYZ控股
94538+4.19%4.52万4248.16万924907959924102.28亿25.80亿1082.28万273.04万-0.21%+5.12%+0.43%+11.57%-12.82%-13.38%-18.67%2.75%1.66%11.5211.893.86%仓储和运输相关产业
9386日本Concept
185326+1.42%5.14万9451.05万1830182718531826256.98亿109.65亿1386.85万591.74万+0.16%-2.11%+4.34%+8.43%+1.93%+13.19%+13.47%2.97%0.87%12.8010.571.48%仓储和运输相关产业
9366三立
79311+1.41%4000.00314.25万78278279378247.63亿29.08亿600.64万366.70万+0.51%0.00%+2.32%+1.54%-13.43%+7.89%+4.34%3.91%0.11%9.887.871.41%仓储和运输相关产业
9377AGP
103912+1.17%8800.00911.53万1043102710451027140.37亿23.50亿1351.00万226.15万+7.67%+9.37%+9.95%+12.20%+16.74%+25.03%+25.94%4.81%0.39%15.9019.691.75%仓储和运输相关产业
9381AIT物流
168619+1.14%1.42万2378.19万1672166716861665403.18亿78.40亿2391.36万465.01万-1.40%-4.75%-2.94%-1.17%-9.55%+0.66%-2.32%4.74%0.31%13.4113.251.26%仓储和运输相关产业
9362兵机海运
374535+0.94%500.00186.50万371537103745371545.84亿19.66亿122.40万52.50万+0.67%-2.22%+11.29%+40.79%+58.48%+77.40%+76.48%3.47%0.10%8.148.690.81%仓储和运输相关产业
9361伏木海陆运送
146012+0.83%400.0058.15万144814481460144838.18亿22.35亿261.54万153.08万+0.69%-0.54%-1.42%-2.67%-11.84%+2.82%-3.95%3.42%0.03%8.078.070.83%仓储和运输相关产业
9302三井仓库控股
743060+0.81%6.87万5.06亿73907370743073101856.34亿1681.35亿2498.44万2262.92万+2.48%+1.36%-0.13%+19.65%+55.11%+57.08%+57.92%2.05%0.30%17.1915.281.63%仓储和运输相关产业
9353樱岛埠头
16307+0.43%6600.001080.31万162616231650162625.10亿11.50亿154.00万70.56万+1.12%+3.76%+4.15%-1.75%-11.22%-13.94%-13.67%1.84%0.94%10.9611.631.48%仓储和运输相关产业
9322川西仓库
10544+0.38%6600.00696.77万105510501064105387.04亿32.13亿825.83万304.87万-0.19%-0.75%+0.38%-6.81%-13.25%-4.70%-10.45%2.28%0.22%11.9210.121.05%仓储和运输相关产业
9368木村联合
14515+0.35%2.28万3304.53万1457144614571438341.62亿144.88亿2354.38万998.51万+0.48%-1.02%+2.40%+0.62%-17.32%+8.20%+8.36%4.14%0.23%9.4210.061.31%仓储和运输相关产业
9324安田仓库
17695+0.28%1.75万3081.53万1765176417691742537.07亿352.01亿3036.00万1989.89万+1.38%+0.74%+9.00%+9.47%+10.01%+59.08%+50.81%1.67%0.09%20.8022.251.53%仓储和运输相关产业
9363大运
4751+0.21%4800.00227.42万47447447647129.58亿13.14亿622.80万276.54万+4.17%+0.42%-4.23%+16.14%+8.45%+28.38%+27.69%2.32%0.17%10.039.011.06%仓储和运输相关产业
9304涩泽仓库
30555+0.16%1.40万4275.00万3070305030703025464.90亿239.31亿1521.77万783.34万+0.66%-1.29%-0.33%+1.66%-6.57%+8.49%+4.91%3.76%0.18%9.8412.421.48%仓储和运输相关产业
9351东洋码头
124900.00%1.70万2123.62万125312491253124296.67亿71.83亿774.00万575.11万-0.72%-1.58%+0.73%-2.42%-9.03%-9.36%-10.21%4.40%0.30%9.609.490.88%仓储和运输相关产业
9307杉村仓库
66700.00%9100.00608.59万671667671667109.52亿37.15亿1641.91万556.94万-1.19%+1.06%+10.43%+8.28%+9.88%+24.44%+22.61%1.80%0.16%12.0212.620.60%仓储和运输相关产业
9301三菱仓库
1148.5-1.0-0.09%92.35万10.57亿1154.51149.51154.51136.54458.45亿3333.75亿3.88亿2.90亿-1.75%-3.53%+6.59%+9.97%+7.12%+32.16%+35.15%2.61%0.32%12.6015.981.57%仓储和运输相关产业
9058特兰科姆
10240-10-0.10%12.83万13.14亿102501025010260102401057.19亿79.21亿1032.42万77.35万-0.29%-0.19%-0.19%-3.94%+59.75%+40.27%+42.62%0.68%16.59%21.8321.160.20%仓储和运输相关产业
9384Naigai Trans Line
2637-5-0.19%7.71万2.03亿2663264226642617282.11亿146.40亿1069.80万555.18万-2.73%-5.48%-5.99%-9.66%-8.91%+6.37%+11.08%3.22%1.39%8.978.451.78%仓储和运输相关产业
9355Rinko
1617-6-0.37%300.0048.49万161616231617161643.66亿18.81亿270.00万116.30万-0.49%-2.00%+0.25%-4.88%-4.32%-1.88%-9.66%1.86%0.03%14.1512.140.06%仓储和运输相关产业
9193东京汽船
777-3-0.38%1.51万1173.86万78278078477277.78亿36.77亿1001.00万473.29万-1.65%-3.36%+2.51%+42.31%+31.69%+29.72%+29.72%2.57%0.32%12.8413.501.54%仓储和运输相关产业
9303住友仓库
2769-15-0.54%6.12万1.69亿27902784279027502194.36亿1368.27亿7924.73万4941.39万+0.58%-0.93%+1.43%+2.82%+4.57%+12.79%+12.97%3.65%0.12%17.9217.551.44%仓储和运输相关产业
9367大东港运
715-4-0.56%1000.0071.37万71571971571167.13亿16.77亿938.90万234.59万+1.13%+0.99%+3.17%0.00%-8.80%-0.42%-2.72%3.22%0.04%11.0511.510.56%仓储和运输相关产业
9380东海运
335-2-0.59%4.10万1372.56万33633733633396.89亿32.92亿2892.30万982.54万0.00%+1.52%+4.04%+4.04%+12.42%+19.22%+17.13%2.09%0.42%21.1429.490.89%仓储和运输相关产业
9364上组
3396.0-23.0-0.67%14.64万4.96亿3403.03419.03403.03357.03806.13亿2856.89亿1.12亿8412.51万+0.30%-1.57%+0.62%+4.20%+2.35%+3.54%+0.89%3.09%0.17%13.9414.581.35%仓储和运输相关产业
9319中央仓库
1522-12-0.78%1.15万1744.84万1534153415341506290.17亿225.00亿1906.49万1478.35万-1.36%-2.31%+0.07%+9.65%+16.45%+38.62%+37.12%2.10%0.08%18.0417.021.83%仓储和运输相关产业
9365Tradia
1263-10-0.79%3100.00393.63万127812731279125218.57亿8.61亿147.00万68.18万-1.33%-1.56%-1.71%-0.55%-9.91%-3.44%-3.00%3.96%0.46%7.325.672.12%仓储和运输相关产业
9326关通
366-3-0.81%3.80万1396.94万36936937136137.73亿12.66亿1030.82万345.86万+2.52%+3.98%+10.24%-11.38%-24.69%-33.82%-38.38%2.73%1.10%亏损76.412.71%仓储和运输相关产业
9313丸八仓库
773-7-0.90%1300.00100.54万78078078077156.43亿20.96亿730.00万271.14万-2.28%-3.01%-9.06%-13.34%+1.31%+12.03%+12.19%2.07%0.05%10.7211.101.15%仓储和运输相关产业

新闻