仓储和运输相关产业

添加自选
  • 1592.548
  • +8.682+0.55%
延时20分钟行情交易中 12/04 12:56 (东京)
1593.564最高价1583.900最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1838228+14.16%0.000.0001610002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%11.97%0.00%1.011.340.00%仓储和运输相关产业
9327e-LogiT
2196+2.82%46.43万1.10亿22021326721315.00亿2.87亿684.78万130.85万+3.79%-0.45%-18.59%-35.78%-56.20%-66.72%-65.40%--35.48%亏损亏损25.35%仓储和运输相关产业
9301三菱仓库
1142.024.5+2.19%57.90万6.57亿1126.51117.51143.01125.04433.22亿3425.93亿3.88亿3.00亿+5.99%+8.30%+13.35%+10.72%+5.25%+29.39%+34.38%2.63%0.19%12.4515.881.61%仓储和运输相关产业
9364上组
3458.065.0+1.92%7.93万2.72亿3400.03393.03458.03395.03875.62亿2920.21亿1.12亿8444.79万+2.46%-0.77%+10.48%+4.16%+6.17%+7.16%+2.73%3.04%0.09%14.1914.841.86%仓储和运输相关产业
9355Rinko
162912+0.74%600.0097.15万161516171629161543.98亿18.90亿270.00万116.00万+0.99%-1.21%-4.18%-4.96%+0.18%-1.51%-8.99%1.84%0.05%14.2512.230.87%仓储和运输相关产业
9365Tradia
12807+0.55%200.0025.65万128512731285128018.82亿9.38亿147.00万73.29万-0.39%-1.16%+0.79%-0.47%-2.36%-0.47%-1.69%3.91%0.03%7.425.740.39%仓储和运输相关产业
9311浅上
578030+0.52%300.00172.80万575057505780575081.96亿25.43亿141.80万44.00万+0.70%+5.09%-1.20%+3.21%+2.30%+38.44%+13.11%2.08%0.07%9.189.530.52%仓储和运输相关产业
9303住友仓库
277910+0.36%4.81万1.33亿27862769278627602202.28亿1373.21亿7924.73万4941.39万+1.79%+1.05%+6.27%+2.96%+8.43%+13.52%+13.38%3.63%0.10%17.9917.610.94%仓储和运输相关产业
9380东海运
3241+0.31%4.46万1440.23万32332332532093.71亿31.83亿2892.30万982.54万+0.62%+2.21%+2.21%+0.31%+9.46%+14.08%+13.29%2.16%0.45%20.4428.521.55%仓储和运输相关产业
9322川西仓库
10563+0.28%2000.00210.62万105310531056105087.21亿32.18亿825.83万304.77万+0.57%-1.77%-0.75%-8.73%-12.51%-2.85%-10.28%2.27%0.07%11.9410.130.57%仓储和运输相关产业
9377AGP
9492+0.21%1900.00180.21万947947950947128.21亿21.40亿1351.00万225.55万+0.42%+1.71%+2.71%+0.74%+9.33%+18.63%+15.03%5.27%0.08%14.5217.990.32%仓储和运输相关产业
9367大东港运
7101+0.14%100.007.10万71070971071066.66亿16.41亿938.90万231.18万+2.16%+1.14%+0.71%-2.20%-7.79%-1.39%-3.40%3.24%0.00%10.9811.430.00%仓储和运输相关产业
9058特兰科姆
1026000.00%2400.002462.80万102601026010270102501059.26亿79.36亿1032.42万77.35万0.00%+0.10%+0.29%+46.15%+64.95%+36.07%+42.90%0.68%0.31%21.8721.200.20%仓储和运输相关产业
9366三立
779-1-0.13%5300.00414.30万77778078577646.79亿28.43亿600.64万365.00万+0.52%+0.65%+1.96%-2.75%-14.40%+5.70%+2.50%3.98%0.15%9.717.731.15%仓储和运输相关产业
9306东阳仓库
1455-3-0.21%1200.00174.47万1457145814581451114.44亿68.86亿786.50万473.29万+0.90%-0.34%-0.82%+7.70%-4.09%-4.53%-5.58%3.95%0.03%8.388.020.48%仓储和运输相关产业
9302三井仓库控股
7690-20-0.26%3.48万2.70亿78507710790076601921.30亿1740.03亿2498.44万2262.72万+3.36%+2.53%+10.65%+34.68%+71.65%+61.39%+63.44%1.98%0.15%17.7915.823.11%仓储和运输相关产业
9353樱岛埠头
1555-5-0.32%1500.00233.33万156015601560155323.95亿10.97亿154.00万70.56万-0.83%-1.58%-0.58%-7.99%-12.98%-15.81%-17.64%1.93%0.21%10.4511.100.45%仓储和运输相关产业
9307杉村仓库
609-2-0.33%4500.00274.68万60961161360899.99亿38.92亿1641.91万639.15万+0.83%+0.33%-0.33%+4.82%-1.30%+6.65%+11.95%1.97%0.07%10.9811.520.82%仓储和运输相关产业
9324安田仓库
1777-7-0.39%1.34万2369.62万1773178417771759539.50亿352.48亿3036.00万1983.59万+9.49%+9.62%+9.69%+4.10%+6.73%+58.66%+51.49%1.66%0.07%20.9022.351.01%仓储和运输相关产业
9386日本Concept
1787-8-0.45%1.07万1916.88万1791179518001786247.83亿105.74亿1386.85万591.74万+0.62%+1.07%+0.11%+4.69%-7.65%+6.75%+9.43%2.80%0.18%10.1910.190.78%仓储和运输相关产业
9381AIT物流
1751-8-0.45%5200.00911.50万1759175917591745418.73亿81.42亿2391.36万465.01万+0.81%-0.85%-1.07%+3.79%-4.05%+4.47%+1.45%4.57%0.11%13.9213.760.80%仓储和运输相关产业
9384Naigai Trans Line
2826-15-0.53%1.59万4521.51万2859284128592815302.33亿156.90亿1069.80万555.18万+0.75%+1.47%+2.10%+3.74%+4.67%+11.83%+19.04%3.01%0.29%9.619.061.55%仓储和运输相关产业
9326关通
329-2-0.60%8200.00271.49万33233133432933.91亿11.38亿1030.82万345.86万-0.90%+0.30%-2.37%-29.40%-31.17%-45.98%-44.61%3.04%0.24%亏损68.681.51%仓储和运输相关产业
9313丸八仓库
801-5-0.62%1200.0096.36万80680680680158.47亿21.72亿730.00万271.14万-5.76%-5.76%-5.21%+0.75%+11.87%+12.98%+16.26%2.00%0.04%11.1111.510.62%仓储和运输相关产业
9304涩泽仓库
3105-25-0.80%7800.002418.70万3150313031503085472.51亿243.22亿1521.77万783.32万+1.31%+1.97%-0.96%+4.19%+1.31%+9.95%+6.63%3.70%0.10%10.0012.622.08%仓储和运输相关产业
9368木村联合
1434-13-0.90%2.03万2913.87万1448144714511430337.62亿143.19亿2354.38万998.51万+1.20%-0.35%-0.83%-4.72%-15.65%+4.82%+7.09%4.18%0.20%9.319.951.45%仓储和运输相关产业
9193东京汽船
759-7-0.91%3.19万2422.74万77976677974975.98亿35.91亿1001.00万473.17万+0.13%+3.55%+35.05%+40.56%+30.86%+28.21%+26.71%2.64%0.67%12.5413.183.92%仓储和运输相关产业
9351东洋码头
1255-12-0.95%5800.00727.77万126312671263124997.14亿72.18亿774.00万575.11万+1.21%+0.80%+1.21%-2.11%-8.33%-7.72%-9.78%4.38%0.10%9.649.541.11%仓储和运输相关产业
9312京滨
1931-25-1.28%7500.001454.64万1952195619521928126.22亿90.65亿653.64万469.44万-0.26%-0.46%-2.23%-5.06%-15.86%+9.34%+10.15%3.63%0.16%5.966.151.23%仓储和运输相关产业
9319中央仓库
1580-24-1.50%8000.001266.83万1604160416081573301.23亿235.55亿1906.49万1490.80万+3.88%+4.43%+1.94%+11.11%+28.14%+40.57%+42.34%2.03%0.05%18.7317.672.18%仓储和运输相关产业

新闻