仓储和运输相关产业

添加自选
  • 1591.146
  • +7.333+0.46%
延时20分钟行情未开盘 12/26 15:30 (东京)
1590.142最高价1581.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1838228+14.16%0.000.0001610002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%11.97%0.00%1.011.340.00%仓储和运输相关产业
9326关通
38418+4.92%6.02万2231.67万36636638436439.58亿13.28亿1030.82万345.86万+4.63%+6.96%+14.97%-7.47%-20.82%-32.28%-35.35%2.60%1.74%亏损80.175.46%仓储和运输相关产业
9369K.R.S.
226775+3.42%5.73万1.29亿2192219222862165574.82亿203.29亿2535.58万896.74万+5.10%-0.40%+5.25%+15.90%+35.34%+154.72%+150.77%1.01%0.64%亏损亏损5.52%仓储和运输相关产业
9193东京汽船
79316+2.06%1.35万1059.43万77877779377879.38亿37.53亿1001.00万473.29万+2.06%-1.00%+4.48%+39.86%+33.50%+32.17%+32.39%2.52%0.29%13.1013.771.93%仓储和运输相关产业
9310日本Transcity
104518+1.75%7.14万7431.73万1032102710491025701.64亿495.00亿6714.24万4736.80万+0.48%-3.06%+3.16%+14.08%+0.77%+70.75%+70.20%2.25%0.15%12.7414.412.34%仓储和运输相关产业
9368木村联合
147524+1.65%3.47万5075.39万1452145114751452347.27亿147.28亿2354.38万998.51万+1.86%+0.82%+3.95%+0.07%-14.79%+10.90%+10.16%4.07%0.35%9.5810.231.59%仓储和运输相关产业
9306东阳仓库
144622+1.54%9700.001401.48万1428142414521428113.73亿68.38亿786.50万472.87万+2.63%+0.98%-1.30%+9.30%-3.92%-5.06%-6.16%3.98%0.21%8.337.971.69%仓储和运输相关产业
9325PHYZ控股
95510+1.06%1.67万1593.04万941945963941103.36亿26.08亿1082.28万273.04万+1.49%+6.47%+1.27%+11.05%-11.49%-14.73%-17.81%2.72%0.61%11.6412.022.33%仓储和运输相关产业
9304涩泽仓库
308530+0.98%1.21万3724.60万3055305530953055469.47亿241.66亿1521.77万783.34万+1.15%-0.16%-0.48%+1.15%-3.14%+8.70%+5.94%3.73%0.15%9.9312.541.31%仓储和运输相关产业
9377AGP
10489+0.87%6600.00690.01万1042103910521035141.58亿23.70亿1351.00万226.15万+8.60%+9.17%+10.55%+15.04%+18.82%+27.96%+27.03%4.77%0.29%16.0319.861.64%仓储和运输相关产业
9313丸八仓库
7796+0.78%2.08万1609.37万77377378077356.87亿21.12亿730.00万271.14万-0.13%-3.23%-5.58%-12.18%+3.45%+12.57%+13.06%2.05%0.77%10.8111.190.91%仓储和运输相关产业
9303住友仓库
278920+0.72%9.92万2.76亿27692769278927672210.21亿1378.15亿7924.73万4941.39万+0.25%-0.89%+0.61%+4.11%+3.99%+15.06%+13.79%3.62%0.20%18.0517.670.80%仓储和运输相关产业
9386日本Concept
186512+0.65%8.50万1.58亿1856185318651843258.65亿110.36亿1386.85万591.74万+1.36%-1.37%+4.13%+9.06%+2.87%+13.24%+14.21%2.95%1.44%12.8910.641.19%仓储和运输相关产业
9307杉村仓库
6714+0.60%3.04万2023.27万667667674657110.17亿37.37亿1641.91万556.94万+0.60%+1.05%+8.93%+8.40%+9.28%+25.19%+23.35%1.79%0.55%12.0912.692.55%仓储和运输相关产业
9327e-LogiT
2151+0.47%1.93万415.34万21321421821314.72亿2.81亿684.78万130.85万-7.33%-15.02%+3.37%-29.51%-51.25%-64.40%-66.03%--1.48%亏损亏损2.34%仓储和运输相关产业
9364上组
3411.015.0+0.44%12.10万4.12亿3398.03396.03411.03380.03822.94亿2869.51亿1.12亿8412.51万-0.55%-1.22%+0.80%+4.25%+2.06%+4.06%+1.34%3.08%0.14%14.0014.640.91%仓储和运输相关产业
9066日新株式会社
456020+0.44%5.24万2.38亿4510454045654510707.38亿441.50亿1551.28万968.21万+2.01%+0.77%+5.19%+6.17%-2.98%+86.50%+90.00%3.51%0.54%5.9110.111.21%仓储和运输相关产业
9355Rinko
16225+0.31%500.0080.77万161116171622161143.79亿18.86亿270.00万116.30万-0.12%-0.25%+0.62%-1.40%-4.31%-1.58%-9.39%1.85%0.04%14.1912.170.68%仓储和运输相关产业
9384Naigai Trans Line
26447+0.27%17.07万4.50亿2634263726472626282.86亿146.79亿1069.80万555.18万-2.54%-4.58%-6.11%-10.59%-8.19%+6.44%+11.37%3.21%3.08%8.998.470.80%仓储和运输相关产业
9312京滨
19624+0.20%3600.00707.53万1968195819771950128.25亿92.10亿653.64万469.44万-1.16%-2.49%+0.56%-4.20%-9.83%+11.73%+11.92%3.57%0.08%6.066.251.38%仓储和运输相关产业
9319中央仓库
15253+0.20%2.20万3346.48万1522152215251505290.74亿225.45亿1906.49万1478.35万-1.04%-4.45%-1.10%+7.24%+17.22%+39.40%+37.39%2.10%0.15%18.0817.051.31%仓储和运输相关产业
9324安田仓库
17723+0.17%2.54万4493.23万1769176917721756537.98亿352.61亿3036.00万1989.89万+1.03%0.00%+5.92%+8.78%+12.29%+58.78%+51.07%1.66%0.13%20.8422.290.90%仓储和运输相关产业
9361伏木海陆运送
14622+0.14%1900.00278.77万146914601481144738.24亿22.38亿261.54万153.08万+0.83%-2.40%-1.68%-1.02%-11.98%+2.96%-3.82%3.42%0.12%8.088.082.33%仓储和运输相关产业
9322川西仓库
10551+0.09%2800.00295.18万105210541063105287.13亿32.16亿825.83万304.87万+0.19%-1.22%+1.15%-6.72%-13.31%-5.30%-10.37%2.27%0.09%11.9310.121.04%仓储和运输相关产业
9301三菱仓库
1149.00.5+0.04%95.36万10.94亿1152.01148.51152.01140.54460.39亿3335.21亿3.88亿2.90亿-2.21%-3.81%+5.36%+8.81%+6.33%+34.39%+35.21%2.61%0.33%12.6115.981.00%仓储和运输相关产业
9381AIT物流
168600.00%3.21万5415.57万1682168616931679403.18亿78.40亿2391.36万465.01万-0.53%-4.91%-4.58%-1.06%-9.89%+1.51%-2.32%4.74%0.69%13.4113.250.83%仓储和运输相关产业
9380东海运
33500.00%4.59万1531.42万33333533633296.89亿32.92亿2892.30万982.54万+0.30%+0.60%+4.04%+3.72%+12.42%+18.37%+17.13%2.09%0.47%21.1429.491.19%仓储和运输相关产业
9367大东港运
71500.00%1200.0085.61万71571571570667.13亿16.77亿938.90万234.59万+0.28%+0.28%+2.88%-0.42%-9.72%-0.14%-2.72%3.22%0.05%11.0511.511.26%仓储和运输相关产业
9353樱岛埠头
163000.00%2600.00422.54万163016301637162025.10亿11.50亿154.00万70.56万+1.88%+3.76%+3.95%-1.21%-13.57%-14.61%-13.67%1.84%0.37%10.9611.631.04%仓储和运输相关产业
9311浅上
569000.00%0.000.00056900080.68亿25.11亿141.80万44.12万-1.39%-0.35%-0.18%-4.85%+6.16%+32.79%+11.35%2.11%0.00%9.039.380.00%仓储和运输相关产业

新闻