仓储和运输相关产业

添加自选
  • 1578.591
  • +9.948+0.63%
延时20分钟行情已收盘 01/28 15:30 (东京)
1580.739最高价1568.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1821211+13.11%0.000.0001610002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%12.08%0.00%1.001.330.00%仓储和运输相关产业
9368木村联合
148832+2.20%2.96万4355.39万1456145614881454350.33亿132.36亿2354.38万889.54万+3.62%+1.78%+2.90%+1.85%-8.15%+4.64%-1.39%4.03%0.33%9.6610.322.34%仓储和运输相关产业
9310日本Transcity
100118+1.83%5.47万5465.35万9839831007981672.10亿474.15亿6714.24万4736.80万+3.62%+2.67%-4.21%+8.92%+4.38%+52.59%-2.15%2.35%0.12%12.2113.802.65%仓储和运输相关产业
9324安田仓库
178332+1.83%1.13万2005.72万1759175117841759541.32亿354.80亿3036.00万1989.89万+1.60%+2.94%+1.08%+6.26%+12.71%+45.08%+0.85%1.65%0.06%20.9722.421.43%仓储和运输相关产业
9361伏木海陆运送
147822+1.51%900.00133.66万148614561486147838.66亿22.63亿261.54万153.08万+0.54%+0.14%+1.93%-3.96%-9.38%+1.44%+1.86%3.38%0.06%8.178.170.55%仓储和运输相关产业
9369K.R.S.
225131+1.40%3.80万8523.81万2220222022732219570.76亿201.86亿2535.58万896.74万+3.26%+11.16%+0.27%+21.61%+16.03%+140.23%-1.87%1.02%0.42%亏损亏损2.43%仓储和运输相关产业
9377AGP
115515+1.32%1.60万1857.69万1140114011741140156.04亿26.12亿1351.00万226.15万+2.58%+5.96%+12.46%+24.33%+28.05%+36.20%+9.48%4.33%0.71%17.6721.892.98%仓储和运输相关产业
9193东京汽船
86610+1.17%1.07万930.23万86985687886086.69亿40.99亿1001.00万473.29万+3.22%+1.52%+11.03%+55.76%+47.28%+38.78%+9.21%2.31%0.23%14.3115.042.10%仓储和运输相关产业
9319中央仓库
146916+1.10%3.52万5153.95万1453145314801430280.06亿217.17亿1906.49万1478.35万+1.24%+3.09%-4.24%-9.43%+13.00%+26.42%-3.29%2.18%0.24%17.4116.433.44%仓储和运输相关产业
9301三菱仓库
1115.09.5+0.86%162.56万18.09亿1105.51105.51119.01102.54328.40亿3218.12亿3.88亿2.89亿+2.62%+1.92%-3.00%+8.02%+5.53%+22.34%-3.71%2.69%0.56%12.2415.511.49%仓储和运输相关产业
9327e-LogiT
2432+0.83%1.20万295.07万24124125024116.64亿3.18亿684.78万130.85万-2.80%+1.67%+9.95%-13.21%-37.69%-58.88%+8.00%--0.92%亏损亏损3.73%仓储和运输相关产业
9367大东港运
7316+0.83%400.0029.09万72572573172568.63亿17.15亿938.90万234.59万-0.41%-2.92%+1.67%+2.38%-8.05%-0.95%+1.11%3.15%0.02%11.3011.770.83%仓储和运输相关产业
9302三井仓库控股
756060+0.80%6.34万4.77亿75007500758074701888.82亿1710.77亿2498.44万2262.92万+3.70%+5.15%+2.58%+8.78%+59.83%+51.65%+1.89%2.01%0.28%17.4915.551.47%仓储和运输相关产业
9384Naigai Trans Line
262520+0.77%1.02万2674.54万2609260526332609280.82亿151.06亿1069.80万575.48万+1.67%+3.55%-0.64%-6.72%-3.42%+8.65%-2.42%3.24%0.18%8.928.410.92%仓储和运输相关产业
9304涩泽仓库
309520+0.65%9100.002808.55万3060307531003060470.99亿242.44亿1521.77万783.34万+2.15%+3.00%+1.48%-1.75%+3.69%-1.43%+0.81%3.72%0.12%9.9612.581.30%仓储和运输相关产业
9380东海运
3392+0.59%3.57万1210.87万33733734133698.05亿33.43亿2892.30万986.14万+1.80%+1.50%+0.59%+6.27%+16.90%+16.49%+0.59%2.06%0.36%21.3929.841.48%仓储和运输相关产业
9381AIT物流
16948+0.47%2.21万3749.62万1695168617041690405.10亿78.77亿2391.36万465.01万+3.04%+1.01%+1.62%-4.40%-10.18%-4.62%-1.40%4.72%0.48%13.4713.310.83%仓储和运输相关产业
9303住友仓库
267811+0.41%8.35万2.24亿26672667268826662122.24亿1323.30亿7924.73万4941.39万+1.25%+1.25%-3.81%+1.13%-3.25%+1.55%-4.66%3.77%0.17%17.3316.970.83%仓储和运输相关产业
9066日新株式会社
444515+0.34%2.42万1.07亿4435443044554415689.54亿416.37亿1551.28万936.71万+2.07%+2.18%-3.37%+4.71%+0.68%+70.11%-4.10%3.60%0.26%5.769.860.90%仓储和运输相关产业
9351东洋码头
12603+0.24%5400.00682.68万125712571273125797.52亿72.27亿774.00万573.61万+0.96%+0.48%+0.88%+0.24%-5.33%-9.29%+0.16%4.37%0.09%9.689.581.27%仓储和运输相关产业
9364上组
3404.07.0+0.21%22.39万7.62亿3390.03397.03424.03384.03815.10亿2864.68亿1.12亿8415.61万+1.01%+0.95%-0.44%+6.64%+1.95%-0.61%-0.58%3.08%0.27%13.9714.611.18%仓储和运输相关产业
9366三立
7771+0.13%5100.00396.82万77677678277446.67亿27.09亿600.64万348.70万0.00%-1.77%-0.64%+5.57%-6.16%+1.83%-4.31%3.99%0.15%9.687.711.03%仓储和运输相关产业
9313丸八仓库
7811+0.13%2100.00163.33万77078078177057.01亿21.18亿730.00万271.14万+0.13%+0.77%+0.13%-6.69%-11.85%+13.35%-0.38%2.05%0.08%10.8411.221.41%仓储和运输相关产业
9322川西仓库
10581+0.09%2500.00264.54万105610571066105687.37亿32.26亿825.83万304.87万-0.47%-2.31%+0.76%-0.84%-4.94%-5.28%-0.75%2.27%0.08%11.9610.150.95%仓储和运输相关产业
9365Tradia
127300.00%100.0012.73万127312731273127318.71亿9.24亿147.00万72.58万+0.47%+0.55%0.00%+0.87%-8.61%-3.49%+0.24%3.93%0.01%7.385.710.00%仓储和运输相关产业
9355Rinko
169900.00%1200.00205.42万169316991715169345.87亿19.76亿270.00万116.30万-0.06%+4.30%+4.68%+0.18%-5.87%+3.53%+0.06%1.77%0.10%14.8612.751.30%仓储和运输相关产业
9326关通
34000.00%1.26万430.92万34234034633935.05亿11.74亿1030.82万345.25万-5.29%-7.10%-7.86%-1.73%-32.14%-35.73%-9.09%2.94%0.37%亏损70.982.06%仓储和运输相关产业
9325PHYZ控股
95000.00%1.38万1310.32万945950960945102.82亿25.94亿1082.28万273.04万+0.74%+0.11%+4.74%+12.96%-9.35%-23.51%-2.66%2.74%0.51%11.5811.951.58%仓储和运输相关产业
9311浅上
602000.00%100.0060.20万602060206020602085.36亿26.56亿141.80万44.12万+5.24%+3.79%+4.15%-3.37%+12.95%+38.23%+5.80%1.99%0.02%9.569.920.00%仓储和运输相关产业
9058特兰科姆(已退市)
1025000.00%0.000.00010250001058.23亿79.28亿1032.42万77.35万0.00%0.00%0.00%-2.38%+67.21%+42.56%0.00%0.68%0.00%21.8521.180.00%仓储和运输相关产业

新闻