仓储和运输相关产业

添加自选
  • 1897.870
  • +22.782+1.21%
延时20分钟行情已收盘 02/18 15:30 (东京)
1910.587最高价1898.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
18381677+1041.61%0.000.0001610029.32亿29.32亿159.50万159.50万+819.00%+819.00%+819.00%+819.00%+819.00%+819.00%+819.00%1.20%0.00%10.1013.400.00%仓储和运输相关产业
9327e-LogiT
2907+2.47%1.63万471.74万28328329428319.86亿3.79亿684.78万130.85万-1.69%+11.97%+17.41%+25.54%-18.54%-43.69%+28.89%--1.25%亏损亏损3.89%仓储和运输相关产业
9380东海运
3627+1.97%4.17万1504.67万360355363358104.70亿35.70亿2892.30万986.14万+5.54%+9.04%+9.70%+14.92%+17.53%+24.83%+7.42%1.93%0.42%22.8431.871.41%仓储和运输相关产业
9355Rinko
174530+1.75%200.0034.65万172017151745172047.12亿20.29亿270.00万116.30万-0.29%+2.65%+3.56%+8.05%+18.71%+3.68%+2.77%1.72%0.02%15.2713.101.46%仓储和运输相关产业
9311浅上
5920100+1.72%100.0059.20万592058205920592083.95亿26.12亿141.80万44.12万-1.66%+5.71%+4.23%-1.00%+7.64%+30.97%+4.04%2.03%0.02%9.409.760.00%仓储和运输相关产业
9365Tradia
131022+1.71%1900.00245.48万128812881310128319.26亿9.51亿147.00万72.58万+1.71%+2.91%+3.15%+1.87%+3.97%-3.46%+3.15%3.82%0.26%7.605.882.10%仓储和运输相关产业
9362兵机海运
365555+1.53%100.0036.55万365536003655365544.74亿17.78亿122.40万48.65万+0.41%-7.93%-6.04%+7.18%+57.54%+53.57%-2.01%3.56%0.02%7.958.480.00%仓储和运输相关产业
9367大东港运
7468+1.08%2000.00148.96万75173875173970.04亿17.50亿938.90万234.59万-1.19%+0.81%+1.77%+4.63%+5.82%-5.45%+3.18%3.08%0.09%11.5312.011.63%仓储和运输相关产业
9313丸八仓库
7977+0.89%400.0031.98万80579080579758.18亿21.61亿730.00万271.14万+2.97%+2.18%-0.38%-6.01%-2.45%+8.14%+1.66%2.01%0.02%11.0611.451.01%仓储和运输相关产业
9384Naigai Trans Line
250520+0.80%1.25万3131.02万2498248525152494267.98亿144.16亿1069.80万575.48万0.00%-2.42%-1.30%-11.76%-4.39%+5.16%-6.88%3.39%0.22%8.528.030.85%仓储和运输相关产业
9325PHYZ控股
9506+0.64%2.25万2138.93万944944955944102.82亿25.94亿1082.28万273.04万-0.52%-1.14%0.00%-0.94%+5.44%-29.21%-2.66%2.74%0.82%11.5811.951.17%仓储和运输相关产业
9193东京汽船
8443+0.36%2.51万2100.50万83884185082784.48亿39.95亿1001.00万473.29万-4.09%-4.52%+3.18%+14.36%+50.18%+32.70%+6.43%2.37%0.53%13.9514.662.74%仓储和运输相关产业
9386日本Concept
18335+0.27%9900.001811.28万1835182818351823254.21亿108.49亿1386.85万591.86万0.00%+1.89%+0.44%+2.86%+8.91%+4.86%+0.05%3.00%0.17%12.6710.450.66%仓储和运输相关产业
9307杉村仓库
7772+0.26%3.50万2716.94万777775785769127.58亿42.02亿1641.91万540.83万+4.16%+8.52%+5.00%+26.34%+32.14%+40.25%+14.26%1.54%0.65%14.0114.702.07%仓储和运输相关产业
9310日本Transcity
9852+0.20%2.27万2230.22万981983987977661.35亿463.10亿6714.24万4701.49万-2.96%-1.79%+1.23%-0.51%+13.87%+57.85%-3.71%2.39%0.05%11.1713.581.02%仓储和运输相关产业
9366三立
8111+0.12%2600.00210.46万81081081380548.71亿27.25亿600.64万335.95万+5.19%+6.71%+4.51%+4.78%+6.99%+3.71%-0.12%3.82%0.08%10.118.050.99%仓储和运输相关产业
9353樱岛埠头
18411+0.05%2300.00424.73万183918401860183528.35亿13.49亿154.00万73.26万+1.60%+1.54%+2.11%+18.54%+11.44%-4.56%+7.28%1.63%0.31%12.3813.141.36%仓储和运输相关产业
9364上组
3305.01.0+0.03%16.24万5.39亿3350.03304.03350.03305.03704.14亿2746.65亿1.12亿8310.58万-0.42%-1.05%-0.87%-3.92%+1.19%-1.64%-3.48%3.18%0.20%12.9814.191.36%仓储和运输相关产业
9351东洋码头
128200.00%600.0076.88万128212821282127899.23亿73.54亿774.00万573.60万+1.34%+2.40%+2.81%+1.42%-0.16%-7.17%+1.91%4.29%0.01%9.859.740.31%仓储和运输相关产业
9312京滨
227800.00%1.31万2988.05万2274227822952268148.90亿106.94亿653.64万469.44万+2.15%+10.48%+7.05%+16.05%+12.11%+18.09%+14.36%3.07%0.28%6.547.261.19%仓储和运输相关产业
9361伏木海陆运送
1551-4-0.26%100.0015.51万155115551551155140.56亿23.74亿261.54万153.08万-0.13%+4.09%+5.08%+5.80%-3.42%+4.51%+6.89%3.22%0.01%6.718.580.00%仓储和运输相关产业
9304涩泽仓库
3165-10-0.31%7300.002309.65万3175317531803150481.64亿247.93亿1521.77万783.34万-1.71%+4.11%+4.63%+3.43%+10.43%+2.10%+3.09%3.63%0.09%9.1212.860.95%仓储和运输相关产业
9066日新株式会社
4355-15-0.34%2.80万1.22亿4380437043804340675.58亿407.94亿1551.28万936.71万-1.80%-0.23%-1.02%-0.11%+4.31%+63.35%-6.04%3.67%0.30%5.299.660.92%仓储和运输相关产业
9301三菱仓库
1031.5-4.0-0.39%155.32万16.03亿1032.01035.51039.51025.54004.26亿2977.12亿3.88亿2.89亿+0.19%-1.15%-4.67%-0.58%+7.22%+15.17%-10.92%2.91%0.54%14.8114.351.35%仓储和运输相关产业
9303住友仓库
2773-12-0.43%8.40万2.33亿27742785279027682197.53亿1354.69亿7924.73万4885.28万-3.72%+2.86%+5.24%+0.87%+6.16%+7.77%-1.28%3.64%0.17%17.3217.570.79%仓储和运输相关产业
9381AIT物流
1672-8-0.48%2.54万4248.85万1677168016771670399.84亿77.75亿2391.36万465.01万-0.83%-0.65%+1.83%-5.22%-3.69%-9.62%-2.68%4.78%0.55%13.3013.140.42%仓储和运输相关产业
9319中央仓库
1444-7-0.48%8100.001169.58万1451145114601438275.30亿213.09亿1906.49万1475.70万-1.77%-0.48%-0.35%-6.11%+11.85%+24.91%-4.94%2.22%0.06%17.1216.151.52%仓储和运输相关产业
9322川西仓库
1036-6-0.58%2000.00207.77万104210421042103685.56亿31.59亿825.83万304.87万-0.29%-0.38%-2.26%-1.61%-6.67%-8.64%-2.81%2.32%0.07%11.719.940.58%仓储和运输相关产业
9306东阳仓库
1497-14-0.93%9900.001487.87万1510151115101492117.74亿70.79亿786.50万472.87万+2.11%+4.69%+5.20%+1.08%+10.40%-4.35%+2.18%3.84%0.21%8.628.251.19%仓储和运输相关产业
9368木村联合
1603-16-0.99%3.81万6107.31万1613161916131596377.41亿142.59亿2354.38万889.54万-0.93%+1.84%+12.18%+11.01%+1.46%+0.69%+6.23%3.74%0.43%10.4111.121.05%仓储和运输相关产业

新闻