仓储和运输相关产业

添加自选
  • 2146.863
  • +39.336+1.87%
延时20分钟行情休市中 02/28 15:30 (东京)
2151.865最高价2132.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
18211670+1105.96%0.000.0001510029.04亿29.04亿159.50万159.50万+810.50%+810.50%+810.50%+810.50%+810.50%+810.50%+810.50%1.21%0.00%10.0113.270.00%仓储和运输相关产业
9312京滨
236852+2.25%2.31万5383.84万2314231623682286154.78亿111.16亿653.64万469.44万+5.15%+3.63%+9.48%+22.31%+16.71%+21.06%+18.88%2.96%0.49%6.807.543.54%仓储和运输相关产业
9355Rinko
174236+2.11%900.00156.68万174317061743173047.03亿20.43亿270.00万117.28万-0.17%-0.46%+2.53%+6.54%+5.64%-2.68%+2.59%1.72%0.08%15.2413.080.76%仓储和运输相关产业
9380东海运
3805+1.33%8.37万3159.65万375375384374109.91亿37.47亿2892.30万986.14万+7.34%+9.20%+11.11%+18.01%+18.38%+27.95%+12.76%1.84%0.85%23.9733.452.67%仓储和运输相关产业
9364上组
3399.037.0+1.10%42.35万14.33亿3375.03362.03408.03322.03809.49亿2824.77亿1.12亿8310.58万+3.69%+1.19%+0.30%+0.71%+2.50%-1.28%-0.73%3.09%0.51%13.3514.592.56%仓储和运输相关产业
9324安田仓库
174116+0.93%3.67万6351.71万1727172517461715528.57亿346.44亿3036.00万1989.89万-2.46%-9.23%-1.30%+7.27%+7.54%+45.20%-1.53%1.69%0.18%20.4721.901.80%仓储和运输相关产业
9307杉村仓库
7434+0.54%2.82万2093.34万731739759731121.99亿40.18亿1641.91万540.83万-4.38%+1.50%+2.48%+23.01%+20.03%+35.83%+9.26%1.62%0.52%13.3914.063.79%仓储和运输相关产业
9302三井仓库控股
778030+0.39%6.83万5.29亿77507750778076501943.79亿1760.52亿2498.44万2262.89万+4.57%+1.97%+1.30%+4.57%+36.49%+67.49%+4.85%1.95%0.30%17.4816.001.68%仓储和运输相关产业
9361伏木海陆运送
16194+0.25%1300.00211.77万163616151636161942.34亿24.78亿261.54万153.08万+2.66%+5.75%+11.42%+8.58%0.00%+6.51%+11.58%3.09%0.09%7.018.951.05%仓储和运输相关产业
9066日新株式会社
433510+0.23%4.95万2.14亿4305432543504285672.48亿406.06亿1551.28万936.71万+0.23%-2.36%-3.13%+0.93%+2.00%+51.84%-6.47%3.69%0.53%5.279.611.50%仓储和运输相关产业
9322川西仓库
103800.00%1300.00134.86万103610381040103585.72亿31.65亿825.83万304.87万-0.29%+0.78%-1.61%-1.14%-8.95%-10.05%-2.63%2.31%0.04%11.749.960.48%仓储和运输相关产业
9313丸八仓库
81000.00%0.000.0008100059.13亿21.96亿730.00万271.14万+0.62%+3.58%+3.85%-2.99%+4.65%+5.74%+3.32%1.98%0.00%11.2411.640.00%仓储和运输相关产业
9311浅上
590000.00%0.000.00059000083.66亿26.03亿141.80万44.12万-1.67%-1.99%+1.72%-2.80%+9.06%+35.94%+3.69%2.03%0.00%9.379.720.00%仓储和运输相关产业
9365Tradia
1266-1-0.08%1800.00227.15万127312671273125818.61亿9.19亿147.00万72.58万-1.48%-1.63%-1.33%-1.48%-1.56%-7.18%-0.31%3.95%0.25%7.345.681.18%仓储和运输相关产业
9301三菱仓库
1052.0-1.0-0.09%262.22万27.63亿1053.01053.01065.01045.04083.84亿3014.72亿3.88亿2.87亿+2.43%+1.35%-6.53%-2.37%+2.51%+14.25%-9.15%2.85%0.92%15.1014.631.90%仓储和运输相关产业
9193东京汽船
855-1-0.12%3.33万2824.75万85685685983585.59亿40.47亿1001.00万473.29万+1.42%-1.95%-0.58%+12.80%+50.79%+31.13%+7.82%2.34%0.70%14.1314.852.80%仓储和运输相关产业
9386日本Concept
1825-4-0.22%1.73万3155.78万1830182918341815253.10亿108.01亿1386.85万591.86万-1.30%-1.08%+0.11%+2.76%+4.82%-4.35%-0.38%3.01%0.29%12.6110.411.04%仓储和运输相关产业
9369K.R.S.
1870-6-0.32%5.66万1.07亿1862187619121858474.15亿167.69亿2535.58万896.74万-3.21%-14.61%-15.92%-13.35%-7.61%+101.51%-18.48%1.26%0.63%17.4717.472.88%仓储和运输相关产业
9366三立
809-3-0.37%6200.00501.11万80781281380648.59亿27.18亿600.64万335.95万-0.74%+1.13%+4.39%+4.39%+2.28%+4.52%-0.37%3.83%0.19%10.088.030.86%仓储和运输相关产业
9303住友仓库
2746-11-0.40%12.14万3.34亿27572757276327312176.13亿1341.50亿7924.73万4885.28万+0.88%-2.21%+2.73%+0.59%+4.13%+5.21%-2.24%3.68%0.25%17.1517.401.16%仓储和运输相关产业
9304涩泽仓库
3160-15-0.47%1.12万3558.20万3175317532003160480.88亿244.37亿1521.77万773.34万+1.28%-2.92%+2.93%+3.10%+8.11%+3.10%+2.93%3.64%0.15%9.1112.841.26%仓储和运输相关产业
9325PHYZ控股
958-5-0.52%1.13万1079.59万964963964948103.68亿26.16亿1082.28万273.04万-0.52%+0.74%+0.84%+1.81%+5.62%-26.59%-1.84%2.71%0.41%11.6712.051.66%仓储和运输相关产业
9351东洋码头
1255-7-0.55%7800.00979.89万126212621262125297.14亿71.99亿774.00万573.60万-1.26%-1.49%-0.40%+1.21%-2.71%-9.12%-0.24%4.38%0.14%9.649.540.79%仓储和运输相关产业
9368木村联合
1608-11-0.68%2.72万4367.68万1615161916151600378.58亿143.04亿2354.38万889.54万+0.31%-0.12%+9.24%+13.48%+1.77%+2.49%+6.56%3.73%0.31%10.4411.150.93%仓储和运输相关产业
9353樱岛埠头
1790-13-0.72%1300.00233.73万179018031810179027.57亿13.11亿154.00万73.26万-1.43%-1.21%-1.70%+14.38%+4.80%-4.02%+4.31%1.68%0.18%12.0312.771.11%仓储和运输相关产业
9384Naigai Trans Line
2450-21-0.85%2.66万6518.86万2462247124792436262.10亿140.99亿1069.80万575.48万+0.20%-0.69%-5.73%-12.66%-8.96%+1.20%-8.92%3.47%0.46%8.337.851.74%仓储和运输相关产业
9362兵机海运
3320-30-0.90%3300.001099.75万335033503370328040.64亿10.80亿122.40万32.54万-9.78%-5.41%-16.06%-1.63%+41.58%+36.79%-10.99%3.92%1.01%7.227.702.69%仓储和运输相关产业
9377AGP
1182-12-1.01%2.72万3227.28万1177119412091167159.69亿26.73亿1351.00万226.16万-5.36%-5.67%+1.37%+25.08%+25.61%+31.77%+12.04%4.23%1.20%18.0822.403.52%仓储和运输相关产业
9319中央仓库
1409-15-1.05%3.77万5338.74万1424142414241401268.62亿207.92亿1906.49万1475.68万-0.56%-5.18%-4.34%-7.36%+3.91%+23.06%-7.24%2.27%0.26%16.7015.761.62%仓储和运输相关产业
9306东阳仓库
1476-17-1.14%5000.00739.89万1492149314921474116.09亿69.79亿786.50万472.85万-1.40%-2.32%+3.65%+2.36%+6.80%-3.47%+0.75%3.90%0.11%8.508.141.21%仓储和运输相关产业

新闻