仓储和运输相关产业

添加自选
  • 1469.819
  • -20.240-1.36%
延时20分钟行情休市中 11/01 15:00 (东京)
1490.099最高价1470.037最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1838228+14.16%0.000.0001610002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9325PHYZ控股
90137+4.28%5.64万5139.29万86086494385697.51亿25.70亿1082.28万285.19万+10.55%+9.21%+6.50%+18.40%-10.97%-10.97%-22.46%2.89%1.98%11.3411.3410.07%仓储和运输相关产业
9307杉村仓库
63012+1.94%5.42万3379.48万605618633605103.44亿39.91亿1641.91万633.47万+10.53%+4.65%+3.11%+28.31%+7.14%+17.32%+15.81%1.59%0.86%11.9211.924.53%仓储和运输相关产业
9363大运
4607+1.55%6.85万3146.70万44745346644628.65亿12.72亿622.80万276.54万+6.73%+9.00%+7.23%+43.75%+19.17%+26.03%+23.66%2.39%2.48%8.738.734.42%仓储和运输相关产业
9312京滨
196716+0.82%5100.00995.91万1943195119671939128.57亿92.34亿653.64万469.46万-0.20%-0.30%-2.29%+17.22%-1.01%+6.96%+12.21%3.56%0.11%6.276.271.44%仓储和运输相关产业
9326关通
3422+0.59%9300.00316.61万34034034333835.25亿11.83亿1030.82万345.86万+2.09%-3.39%-15.35%-11.86%-29.63%-42.81%-42.42%2.92%0.27%亏损71.401.47%仓储和运输相关产业
9322川西仓库
10606+0.57%4100.00432.41万105410541062104487.54亿32.31亿825.83万304.77万-0.93%-5.02%-6.11%+3.62%-6.28%+2.42%-9.94%1.89%0.14%10.1710.171.71%仓储和运输相关产业
9306东阳仓库
14151+0.07%1.64万2314.33万1398141414191397111.29亿66.97亿786.50万473.29万+8.43%+5.60%+7.20%+17.92%-6.04%+2.17%-8.18%3.89%0.35%7.807.801.56%仓储和运输相关产业
9380东海运
31700.00%3.15万992.02万31731731731391.69亿30.73亿2892.30万969.30万+0.32%-1.25%-2.16%+17.84%+10.45%+12.01%+10.84%1.89%0.33%27.9027.901.26%仓储和运输相关产业
9366三立
75300.00%9900.00742.91万75175375874045.23亿27.67亿600.64万367.42万+4.15%-0.66%-4.32%+5.31%-18.15%+4.44%-0.92%4.12%0.27%7.477.472.39%仓储和运输相关产业
9361伏木海陆运送
148200.00%100.0014.82万148214821482148238.76亿22.69亿261.54万153.08万-2.44%-1.20%-1.59%-8.52%-9.69%-3.20%-2.50%3.37%0.01%8.198.190.00%仓储和运输相关产业
9311浅上
580000.00%200.00115.00万570058005800570082.24亿25.52亿141.80万44.01万-0.85%-1.02%-1.36%+4.69%+14.62%+34.41%+13.50%2.07%0.05%9.569.561.72%仓储和运输相关产业
9353樱岛埠头
1553-6-0.38%2100.00326.53万155915591569155023.92亿10.96亿154.00万70.56万-2.02%-2.76%-5.02%+18.46%-13.77%-16.51%-17.74%1.93%0.30%11.0811.081.22%仓储和运输相关产业
9377AGP
921-5-0.54%1.24万1143.48万924926927916124.43亿20.77亿1351.00万225.54万+0.11%+1.32%+0.77%+24.46%+2.79%+6.47%+11.64%4.89%0.55%17.4617.461.19%仓储和运输相关产业
9351东洋码头
1250-7-0.56%5700.00711.74万124012571253124096.75亿71.89亿774.00万575.11万+1.05%-1.11%-2.50%+5.84%-7.89%-8.76%-10.14%4.40%0.10%9.509.501.03%仓储和运输相关产业
9367大东港运
701-4-0.57%800.0056.35万70770570770165.82亿16.21亿938.90万231.18万-0.85%-1.41%-1.96%-10.93%-7.28%-2.50%-4.63%3.00%0.04%11.2911.290.85%仓储和运输相关产业
9364上组
3172.0-22.0-0.69%16.46万5.23亿3163.03194.03190.03157.03555.08亿2799.68亿1.12亿8826.22万+0.09%-1.40%-2.82%+8.33%-5.26%+4.93%-5.76%3.15%0.19%13.1713.621.03%仓储和运输相关产业
9386日本Concept
1793-13-0.72%1.93万3459.03万1796180618051786248.66亿106.10亿1386.85万591.74万+2.99%+2.05%+2.81%+24.08%-3.60%+4.30%+9.80%2.79%0.33%10.2310.231.05%仓储和运输相关产业
9193东京汽船
548-4-0.72%1.31万721.07万55855256054254.85亿25.93亿1001.00万473.17万-1.79%-3.18%-0.72%+14.17%-18.09%-7.28%-8.51%3.65%0.28%9.529.523.26%仓储和运输相关产业
9327e-LogiT
273-2-0.73%4400.00119.67万27227527527117.88亿3.57亿654.78万130.85万+0.74%-2.85%-14.15%+10.98%-52.60%-62.19%-56.87%--0.34%亏损亏损1.46%仓储和运输相关产业
9381AIT物流
1768-14-0.79%9800.001738.94万1785178217881768422.79亿82.21亿2391.36万465.01万+1.43%-0.62%+2.85%+11.26%-1.39%+10.22%+2.43%4.52%0.21%14.0613.901.12%仓储和运输相关产业
9369K.R.S.
1915-18-0.93%6.29万1.20亿1900193319381894485.56亿181.05亿2535.58万945.43万+6.51%+1.27%-0.57%+36.49%+58.53%+99.90%+111.84%1.20%0.67%亏损亏损2.28%仓储和运输相关产业
9365Tradia
1270-12-0.94%400.0051.13万128112821281127018.67亿9.31亿147.00万73.29万-0.94%-0.39%+0.87%-6.13%-3.35%-3.71%-2.46%3.94%0.06%5.705.700.86%仓储和运输相关产业
9058特兰科姆
10220-100-0.97%11.26万11.52亿102401032010250102101055.13亿531.19亿1032.42万519.75万-1.16%-4.40%-3.40%+70.62%+86.84%+42.14%+42.34%0.68%2.17%21.7921.120.39%仓储和运输相关产业
9355Rinko
1700-19-1.11%300.0051.00万170017191700170045.90亿19.55亿270.00万115.02万+0.24%-1.16%-3.30%-1.73%-0.12%+1.61%-5.03%1.76%0.03%12.7612.760.00%仓储和运输相关产业
9384Naigai Trans Line
2761-31-1.11%1.15万3197.80万2789279228012761295.37亿153.27亿1069.80万555.14万-0.58%-4.03%-9.33%+15.43%+10.84%+17.39%+16.30%3.08%0.21%9.398.851.43%仓储和运输相关产业
9368木村联合
1445-17-1.16%1.61万2326.35万1450146214551436340.21亿144.39亿2354.38万999.21万-0.76%-4.68%-1.90%+11.15%-21.30%+20.92%+7.92%3.81%0.16%10.0210.021.30%仓储和运输相关产业
9302三井仓库控股
7000-100-1.41%10.00万7.04亿71007100712069801748.91亿1583.95亿2498.44万2262.79万+2.04%+2.34%+7.69%+53.51%+52.01%+68.07%+48.78%2.09%0.44%15.4314.401.97%仓储和运输相关产业
9324安田仓库
1621-25-1.52%2.23万3605.53万1631164616341601492.14亿323.82亿3036.00万1997.63万+0.12%-2.82%-4.59%+22.62%+17.72%+50.37%+38.19%1.73%0.11%20.3920.392.01%仓储和运输相关产业
9304涩泽仓库
3105-50-1.58%1.33万4140.60万3115315531303095472.51亿243.22亿1521.77万783.32万-0.16%-4.17%+0.81%+19.56%+0.49%+6.23%+6.63%3.22%0.17%10.3712.621.11%仓储和运输相关产业

新闻