仓储和运输相关产业

添加自选
  • 1557.879
  • +1.013+0.07%
延时20分钟行情已收盘 11/29 15:30 (东京)
1563.516最高价1553.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1821211+13.11%0.000.0001610002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9327e-LogiT
2168+3.85%63.98万1.52亿20920828620914.79亿2.18亿684.78万100.85万-2.26%-12.90%-21.45%-41.62%-54.91%-69.05%-65.88%--63.44%亏损亏损37.02%仓储和运输相关产业
9368木村联合
145132+2.26%6.65万9705.96万1460141914801444341.62亿144.88亿2354.38万998.51万-1.02%+0.07%-0.75%-6.57%-14.90%+8.61%+8.36%4.14%0.67%9.4210.062.54%仓储和运输相关产业
9355Rinko
163220+1.24%300.0048.66万161716121632161744.06亿18.77亿270.00万115.02万-1.09%-0.91%-4.23%-1.69%-2.91%-2.33%-8.83%1.84%0.03%14.2812.250.93%仓储和运输相关产业
9366三立
7758+1.04%2800.00216.76万76776777676746.55亿28.29亿600.64万365.00万-0.39%-0.13%+2.92%-3.97%-14.27%+5.16%+1.97%4.00%0.08%9.667.691.17%仓储和运输相关产业
9365Tradia
129713+1.01%300.0038.55万127912841297127919.07亿9.51亿147.00万73.29万+0.86%+0.93%+1.73%-0.31%-1.74%+0.54%-0.38%3.86%0.04%7.525.821.40%仓储和运输相关产业
9325PHYZ控股
9529+0.95%7200.00685.22万950943959950103.03亿27.19亿1082.28万285.63万-2.36%+0.21%+10.19%+6.01%-8.46%-7.39%-18.07%2.73%0.25%11.6011.980.95%仓储和运输相关产业
9311浅上
568040+0.71%100.0056.80万568056405680568080.54亿24.99亿141.80万44.00万-0.35%-0.35%-3.24%+1.43%+7.17%+36.05%+11.15%2.11%0.02%9.029.360.00%仓储和运输相关产业
9301三菱仓库
1098.07.5+0.69%90.08万9.90亿1090.01090.51106.51090.04262.41亿3293.93亿3.88亿3.00亿+2.47%+7.49%+6.60%+7.65%+1.35%+26.18%+29.21%2.73%0.30%11.9715.271.51%仓储和运输相关产业
9307杉村仓库
6204+0.65%2.63万1618.16万610616620610101.80亿39.63亿1641.91万639.15万+1.47%+1.31%+0.32%+0.16%+0.81%+8.96%+13.97%1.94%0.41%11.1811.731.62%仓储和运输相关产业
9377AGP
9546+0.63%2600.00245.93万948948954939128.89亿21.52亿1351.00万225.55万-0.21%+3.14%+3.02%-1.34%+13.17%+20.76%+15.64%5.24%0.12%14.6018.081.58%仓储和运输相关产业
9066日新株式会社
436025+0.58%1.61万6997.95万4335433543604315676.36亿413.35亿1551.28万948.04万-0.34%+1.16%+1.40%+1.51%-2.24%+74.19%+81.67%3.67%0.17%5.659.671.04%仓储和运输相关产业
9319中央仓库
15497+0.45%1.11万1717.16万1542154215531539295.32亿230.92亿1906.49万1490.80万0.00%+2.31%-4.38%+12.41%+32.85%+41.33%+39.55%2.07%0.07%18.3617.320.91%仓储和运输相关产业
9302三井仓库控股
759030+0.40%3.63万2.76亿75907560763075401896.32亿1717.41亿2498.44万2262.72万-1.17%-2.94%+6.90%+34.81%+71.72%+63.05%+61.32%2.00%0.16%17.5615.611.19%仓储和运输相关产业
9322川西仓库
10463+0.29%2200.00229.71万104410431049104286.38亿31.88亿825.83万304.77万-1.32%-0.29%-0.76%-8.89%-9.59%-2.43%-11.13%2.29%0.07%11.8310.040.67%仓储和运输相关产业
9384Naigai Trans Line
28237+0.25%1.75万4945.19万2825281628432821302.00亿156.73亿1069.80万555.18万-0.77%-1.64%+1.11%+4.75%+5.38%+14.20%+18.91%3.01%0.32%9.609.050.78%仓储和运输相关产业
9058特兰科姆
1027020+0.20%11.53万11.82亿102501025010270102501060.29亿79.44亿1032.42万77.35万+0.20%+0.20%-0.48%+44.44%+64.06%+37.12%+43.04%0.68%14.91%21.8921.220.20%仓储和运输相关产业
9361伏木海陆运送
14702+0.14%100.0014.70万147014681470147038.45亿22.50亿261.54万153.08万+1.31%-1.41%0.00%-2.78%-11.12%+0.34%-3.29%3.40%0.01%8.138.130.00%仓储和运输相关产业
9386日本Concept
17932+0.11%1.61万2895.34万1795179118181793248.66亿106.10亿1386.85万591.74万+2.46%+2.46%-0.72%+3.16%-6.86%+7.49%+9.80%2.79%0.27%10.2310.231.40%仓储和运输相关产业
9353樱岛埠头
15671+0.06%100.0015.67万156715661567156724.13亿11.06亿154.00万70.56万-0.32%+0.90%+0.51%-8.84%-12.46%-13.66%-17.00%1.91%0.01%10.5311.180.00%仓储和运输相关产业
9312京滨
19521+0.05%2800.00547.41万1960195119601949127.59亿91.64亿653.64万469.44万+0.36%-0.91%+0.05%-4.27%-9.63%+10.53%+11.35%3.59%0.06%6.036.220.56%仓储和运输相关产业
9306东阳仓库
1462-3-0.20%1400.00204.33万1462146514651452114.99亿69.20亿786.50万473.29万-0.68%+0.21%+3.39%+6.10%-2.79%-5.56%-5.13%3.93%0.03%8.428.060.89%仓储和运输相关产业
9364上组
3377.0-7.0-0.21%21.74万7.36亿3364.03384.03412.03364.03784.83亿2851.81亿1.12亿8444.79万-2.54%-1.00%+5.73%+2.55%+2.99%+5.14%+0.33%3.11%0.26%13.8614.501.42%仓储和运输相关产业
9369K.R.S.
2148-6-0.28%9.48万2.04亿2147215421802102544.64亿203.14亿2535.58万945.73万-1.47%+11.99%+11.12%+3.17%+48.14%+136.30%+137.61%1.07%1.00%亏损亏损3.62%仓储和运输相关产业
9324安田仓库
1668-5-0.30%1.14万1901.33万1659167316791655506.40亿330.86亿3036.00万1983.59万+1.71%+2.02%+1.34%+0.12%+8.03%+52.19%+42.20%1.77%0.06%19.6120.981.44%仓储和运输相关产业
9326关通
333-1-0.30%1.17万390.14万33433434032734.33亿11.52亿1030.82万345.86万+1.22%+0.91%-2.06%-30.63%-29.89%-41.06%-43.94%3.00%0.34%亏损69.523.89%仓储和运输相关产业
9351东洋码头
1252-4-0.32%1.48万1866.97万126512561265125196.90亿72.00亿774.00万575.11万-0.08%+0.08%-0.40%-3.77%-8.14%-6.91%-9.99%4.39%0.26%9.629.521.12%仓储和运输相关产业
9363大运
504-2-0.40%1.62万814.85万50550650950031.39亿13.94亿622.80万276.54万-0.59%+8.39%+11.26%+30.91%+29.23%+39.61%+35.48%2.18%0.59%10.649.561.78%仓储和运输相关产业
9380东海运
320-2-0.62%2.23万714.71万32232232231992.55亿31.44亿2892.30万982.54万+1.27%+1.59%+0.95%-3.03%+9.22%+13.88%+11.89%2.19%0.23%20.1928.170.93%仓储和运输相关产业
9304涩泽仓库
3080-20-0.65%4900.001510.80万3105310031053075468.71亿241.26亿1521.77万783.32万-1.28%0.00%-2.38%+3.95%+1.15%+9.69%+5.77%3.73%0.06%9.9212.520.97%仓储和运输相关产业

新闻