仓储和运输相关产业

添加自选
  • 1570.303
  • +1.659+0.11%
延时20分钟行情交易中 01/28 09:54 (东京)
1573.669最高价1568.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9388Papanets
1821211+13.11%0.000.0001610002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%12.08%0.00%1.001.330.00%仓储和运输相关产业
9361伏木海陆运送
148630+2.06%800.00118.88万148614561486148638.86亿22.75亿261.54万153.08万+3.12%+0.68%+2.48%-4.80%-9.67%+1.43%+2.41%3.36%0.05%8.228.220.00%仓储和运输相关产业
9377AGP
116222+1.93%4800.00553.60万1140114011651140156.99亿26.28亿1351.00万226.15万+3.20%+6.61%+13.15%+25.08%+28.82%+37.03%+10.14%4.30%0.21%17.7822.022.19%仓储和运输相关产业
9193东京汽船
86913+1.52%1300.00112.85万86985687086086.99亿41.13亿1001.00万473.29万+3.58%+1.88%+11.41%+56.29%+47.79%+39.26%+9.58%2.30%0.03%14.3615.091.17%仓储和运输相关产业
9307杉村仓库
74911+1.49%4900.00366.27万738738753735122.98亿41.85亿1641.91万558.74万0.00%-4.22%+12.29%+30.26%+22.19%+36.93%+10.15%1.60%0.09%13.5014.172.44%仓储和运输相关产业
9319中央仓库
147421+1.45%4600.00676.94万1453145314801453281.02亿217.91亿1906.49万1478.35万+1.59%+3.44%-3.91%-9.12%+13.38%+26.85%-2.96%2.17%0.03%17.4716.481.86%仓储和运输相关产业
9351东洋码头
127316+1.27%1900.00239.96万125712571273125798.53亿73.02亿774.00万573.61万+2.00%+1.52%+1.92%+1.27%-4.36%-8.35%+1.19%4.32%0.03%9.789.681.27%仓储和运输相关产业
9327e-LogiT
2443+1.24%3100.0076.40万24124125024116.71亿3.19亿684.78万130.85万-2.40%+2.09%+10.41%-12.86%-37.44%-58.71%+8.44%--0.24%亏损亏损3.73%仓储和运输相关产业
9310日本Transcity
99512+1.22%1.42万1408.47万983983999981668.07亿471.31亿6714.24万4736.80万+3.00%+2.05%-4.78%+8.27%+3.75%+51.68%-2.74%2.36%0.03%12.1313.721.83%仓储和运输相关产业
9380东海运
3403+0.89%1.11万375.37万33733734033698.34亿33.53亿2892.30万986.14万+2.10%+1.80%+0.89%+6.58%+17.24%+16.84%+0.89%2.06%0.11%21.4529.931.19%仓储和运输相关产业
9326关通
3433+0.88%600.0020.56万34234034334235.36亿11.84亿1030.82万345.25万-4.46%-6.28%-7.05%-0.87%-31.54%-35.16%-8.29%2.92%0.02%亏损71.610.29%仓储和运输相关产业
9324安田仓库
176615+0.86%2000.00352.66万1759175117711759536.16亿351.41亿3036.00万1989.89万+0.63%+1.96%+0.11%+5.24%+11.63%+43.69%-0.11%1.67%0.01%20.7722.210.69%仓储和运输相关产业
9384Naigai Trans Line
262318+0.69%2800.00732.54万2609260526252609280.61亿150.95亿1069.80万575.48万+1.59%+3.47%-0.72%-6.79%-3.50%+8.57%-2.49%3.24%0.05%8.928.410.61%仓储和运输相关产业
9368木村联合
146610+0.69%8300.001210.37万1456145614681454345.15亿130.41亿2354.38万889.54万+2.09%+0.27%+1.38%+0.34%-9.51%+3.09%-2.85%4.09%0.09%9.5210.170.96%仓储和运输相关产业
9312京滨
218514+0.64%1.49万3263.00万2184217122122177142.82亿102.57亿653.64万469.44万+2.53%+7.90%+9.85%+9.09%+8.92%+21.32%+9.69%3.20%0.32%6.756.961.61%仓储和运输相关产业
9386日本Concept
18359+0.49%3300.00602.29万1804182618361804254.49亿108.61亿1386.85万591.86万+1.49%+1.89%+0.44%+2.86%+6.93%+9.49%+0.16%3.00%0.06%12.6810.461.75%仓储和运输相关产业
9369K.R.S.
22277+0.32%1.03万2291.93万2220222022372219564.67亿199.70亿2535.58万896.74万+2.16%+9.98%-0.80%+20.31%+14.79%+137.67%-2.92%1.03%0.12%亏损亏损0.81%仓储和运输相关产业
9381AIT物流
16915+0.30%8000.001356.66万1695168617021690404.38亿78.63亿2391.36万465.01万+2.86%+0.83%+1.44%-4.57%-10.34%-4.79%-1.57%4.73%0.17%13.4513.290.71%仓储和运输相关产业
9366三立
7782+0.26%1300.00100.88万77677677877446.73亿27.13亿600.64万348.70万+0.13%-1.64%-0.51%+5.71%-6.04%+1.97%-4.19%3.98%0.04%9.697.720.52%仓储和运输相关产业
9325PHYZ控股
9522+0.21%4900.00463.62万945950952945103.03亿25.99亿1082.28万273.04万+0.95%+0.32%+4.96%+13.20%-9.16%-23.35%-2.46%2.73%0.18%11.6011.980.74%仓储和运输相关产业
9304涩泽仓库
30805+0.16%1700.00522.45万3060307530803060468.71亿241.27亿1521.77万783.34万+1.65%+2.50%+0.98%-2.22%+3.18%-1.91%+0.33%3.73%0.02%9.9212.520.65%仓储和运输相关产业
9362兵机海运
39605+0.13%700.00277.20万396039553960396048.47亿19.81亿122.40万50.04万+2.86%+2.99%+3.13%+27.74%+67.09%+72.77%+6.17%3.28%0.14%8.619.190.00%仓储和运输相关产业
9303住友仓库
26692+0.07%1.06万2830.06万26672667267526662115.11亿1318.86亿7924.73万4941.39万+0.91%+0.91%-4.13%+0.79%-3.58%+1.21%-4.98%3.78%0.02%17.2716.910.34%仓储和运输相关产业
9306东阳仓库
14431+0.07%1100.00158.66万1437144214561437113.49亿68.24亿786.50万472.87万+0.91%+2.41%-0.14%+10.15%+2.05%-5.13%-1.50%3.98%0.02%8.317.961.32%仓储和运输相关产业
9367大东港运
72500.00%200.0014.50万72572572572568.07亿17.01亿938.90万234.59万-1.23%-3.72%+0.83%+1.54%-8.81%-1.76%+0.28%3.17%0.01%11.2111.670.00%仓储和运输相关产业
9365Tradia
127300.00%100.0012.73万127312731273127318.71亿9.24亿147.00万72.58万+0.47%+0.55%0.00%+0.87%-8.61%-3.49%+0.24%3.93%0.01%7.385.710.00%仓储和运输相关产业
9322川西仓库
105700.00%1000.00105.81万105610571066105687.29亿32.23亿825.83万304.87万-0.56%-2.40%+0.67%-0.94%-5.03%-5.37%-0.84%2.27%0.03%11.9510.140.95%仓储和运输相关产业
9313丸八仓库
78000.00%0.000.0007800056.94亿21.15亿730.00万271.14万+0.26%-2.50%-0.13%-7.91%-13.14%+12.72%-0.51%2.05%0.00%10.8211.210.00%仓储和运输相关产业
9311浅上
602000.00%100.0060.20万602060206020602085.36亿26.56亿141.80万44.12万+5.24%+3.79%+4.15%-3.37%+12.95%+38.23%+5.80%1.99%0.02%9.569.920.00%仓储和运输相关产业
9058特兰科姆(已退市)
1025000.00%0.000.00010250001058.23亿79.28亿1032.42万77.35万0.00%0.00%0.00%-2.38%+67.21%+42.56%0.00%0.68%0.00%21.8521.180.00%仓储和运输相关产业

新闻