房地产业

添加自选
  • 1342.384
  • +7.648+0.57%
延时20分钟行情未开盘 11/22 15:30 (东京)
1345.450最高价1329.687最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
8914Arealink
2066133+6.88%16.09万3.26亿1970193320661970534.72亿297.17亿2588.18万1438.38万+10.07%+11.08%+18.06%+30.26%+36.82%+47.10%+53.61%2.57%1.12%17.6118.574.97%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
8841TOC
63023+3.79%9.00万5562.00万606607630605591.25亿167.15亿9384.94万2653.18万+3.28%+5.88%+4.30%-4.26%-7.49%+3.79%-9.74%1.59%0.34%121.6211.544.12%房地产业
3300Ambition Dx控股
222081+3.79%8.61万1.87亿2157213922222101154.36亿54.06亿695.30万243.51万+11.11%+23.06%+24.72%+30.97%+153.14%+206.63%+198.79%1.67%3.54%9.789.785.66%房地产业
8848Leopalace21
54216+3.04%237.38万12.74亿5295265435261785.29亿857.82亿3.29亿1.58亿+9.05%-6.71%0.00%-3.73%+4.84%+28.44%+26.64%1.85%1.50%5.655.413.23%房地产业
8886Wood Friends
116034+3.02%600.0069.17万112611261168112617.17亿3.96亿148.00万34.17万+2.84%+3.66%+1.84%-4.37%-12.91%-30.46%-14.07%--0.18%亏损亏损3.73%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
1435Robot Home
1504+2.74%31.11万4645.42万149146151147136.69亿65.24亿9112.70万4349.25万+9.49%+10.29%+16.28%-10.18%-7.98%-19.79%-11.76%1.33%0.72%15.6315.212.74%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
8869明和地所
101724+2.42%4.25万4281.54万9939931017993238.46亿29.80亿2344.77万293.06万+3.46%+3.88%+4.74%+1.90%+10.91%-9.68%-16.37%3.93%1.45%7.198.572.42%房地产业
3496AZoom
7890160+2.07%2.59万2.02亿7770773078907660475.51亿164.51亿602.68万208.50万+6.62%+38.18%+37.46%+40.39%+38.18%+15.35%+9.58%0.25%1.24%44.5353.752.98%房地产业
8871Goldcrest房地产
295559+2.04%3.54万1.04亿28922896297328721057.42亿269.07亿3578.40万910.54万-1.66%-1.83%-2.80%+4.05%+25.58%+48.64%+33.71%2.71%0.39%16.1926.173.49%房地产业
3482Loadstar Capital
253048+1.93%14.43万3.60亿2482248225302469542.53亿254.46亿2144.40万1005.77万+4.46%+4.55%+10.00%+5.07%-11.32%+26.25%+22.99%2.08%1.44%7.748.542.46%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
8804东京建筑
2659.048.5+1.86%87.05万23.11亿2618.02610.52669.02609.55561.77亿4928.04亿2.09亿1.85亿-0.13%+1.31%+7.00%+9.42%+7.96%+24.63%+25.90%2.78%0.47%10.7712.322.28%房地产业
2353日本停车场开发
2264+1.80%79.52万1.78亿222222226221787.38亿427.98亿3.48亿1.89亿+2.73%-0.44%+1.35%+8.65%+20.86%+9.18%+17.71%2.43%0.42%14.1014.102.25%房地产业
3498霞关资本
12610220+1.78%106.77万132.89亿125701239012730121301243.54亿813.96亿986.15万645.49万-4.03%-11.51%-15.14%-18.17%-23.02%+59.62%+40.74%0.95%16.54%23.7123.714.84%房地产业
2978TSUKURUBA
81414+1.75%700.0056.69万80480081480495.27亿32.94亿1170.41万404.62万-0.49%-4.80%-6.54%-12.66%-18.60%+3.69%-4.68%--0.02%44.5844.581.25%房地产业
3245Dear Life房地产
105518+1.74%56.67万5.94亿1037103710581037473.66亿262.15亿4489.68万2484.84万+6.46%+20.99%+28.19%+9.78%+24.26%+23.83%+15.30%3.70%2.28%12.2110.772.03%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
5535Migalo控股
165327+1.66%8.86万1.46亿1630162616801626243.03亿145.01亿1470.22万877.27万+11.69%+11.16%+2.35%+13.76%+3.47%+192.57%+132.65%1.21%1.01%21.6521.653.32%房地产业
3291饭田集团控股
2272.035.5+1.59%46.76万10.57亿2238.02236.52280.52225.56370.21亿3207.06亿2.80亿1.41亿+0.46%+4.32%+5.40%+0.66%+9.86%+0.62%+7.60%3.96%0.33%17.6117.142.46%房地产业
2981Landix
234035+1.52%1500.00352.22万232523052370232566.29亿13.02亿283.28万55.64万-0.51%+5.26%+7.00%+6.75%+3.17%-7.00%-3.35%3.12%0.27%7.778.451.95%房地产业
3461Palma
4116+1.48%1.86万761.26万40540541140527.81亿6.96亿676.55万169.40万+4.58%+6.20%+9.89%+28.84%+20.53%+30.06%+8.44%1.22%1.10%22.3024.851.48%房地产业
3294e'grand
137519+1.40%1.47万2016.14万136813561382135687.71亿32.78亿637.91万238.37万+1.10%+1.70%+1.18%-5.69%-10.66%-6.59%-8.27%5.89%0.62%8.506.701.92%房地产业
8929青山财产网络
181824+1.34%34.41万6.28亿1801179418601782446.91亿337.18亿2458.27万1854.69万+6.94%+29.67%+34.37%+33.48%+35.57%+63.93%+75.31%2.42%1.86%17.8521.454.35%房地产业
8904Avantia
78010+1.30%2.92万2263.60万774770780771116.10亿68.21亿1488.43万874.49万+1.04%+1.30%+3.17%-6.70%-5.34%-6.81%-11.36%4.87%0.33%16.369.021.17%房地产业
8999Grandy House
5617+1.26%2.53万1409.87万554554561552172.92亿77.88亿3082.32万1388.21万+2.56%-1.23%+0.72%-2.26%-2.77%-2.09%-8.63%5.70%0.18%65.2338.721.63%房地产业
8996HouseFreedom
82010+1.23%4100.00334.07万80981082080933.70亿11.26亿411.00万137.27万-1.91%-3.42%0.00%+3.54%+7.05%-3.30%-4.09%4.88%0.30%10.989.631.36%房地产业

新闻