房地产业

添加自选
  • 1427.292
  • -3.544-0.25%
延时20分钟行情休市中 04/04 15:30 (东京)
1457.341最高价1417.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3475Goodcom Asset
933150+19.16%81.44万7.60亿933783933933284.85亿120.11亿3053.04万1287.37万+13.50%+17.06%+14.34%+10.28%+0.65%+7.49%+7.86%3.86%6.33%8.108.100.00%房地产业
8918Land株式会社
81+14.29%4893.69万3.63亿7787123.61亿75.12亿15.45亿9.39亿+14.29%+14.29%0.00%+14.29%0.00%0.00%+14.29%1.25%5.21%12.7047.0614.29%房地产业
8801三井不动产
1371.536.0+2.70%2430.07万335.96亿1334.51335.51418.01331.53.82万亿3.51万亿27.82亿25.60亿-0.18%+1.86%+3.12%+8.72%-1.05%-15.75%+7.99%2.28%0.95%18.9717.116.48%房地产业
276ACCReB Advisors
306578+2.61%11.88万3.48亿2950298730702800131.34亿38.36亿428.52万125.17万-6.13%-6.84%0.00%+122.10%+222.63%+222.63%+129.24%--9.49%36.3636.369.04%房地产业
9820Mt Genex
254841+1.64%200.0050.98万255025072550254827.51亿7.78亿107.96万30.52万+0.71%+0.16%+1.51%-1.77%+2.45%-1.92%+1.07%1.57%0.07%11.949.880.08%房地产业
3289东急不动产
995.010.7+1.09%449.69万44.69亿962.0984.31015.0962.07162.32亿5711.62亿7.20亿5.74亿-2.97%-2.40%-0.65%+3.12%-0.90%-19.01%+2.83%3.42%0.78%10.0610.325.39%房地产业
1878大东建托
15005.0130.0+0.87%29.45万44.14亿14750.014875.015125.014685.01.03万亿8547.20亿6891.90万5696.24万-3.94%-4.61%-3.75%-14.01%-13.71%-16.57%-14.62%3.83%0.52%10.7613.522.96%房地产业
3479TKP
161711+0.68%41.52万6.62亿1592160616241565685.80亿256.76亿4241.20万1587.86万-0.68%+6.03%+0.94%+28.54%+7.16%-4.21%+27.83%--2.62%16.379.763.67%房地产业
8905永旺梦乐城
2338.013.0+0.56%90.44万21.17亿2324.52325.02366.02321.55320.61亿2136.34亿2.28亿9137.48万-1.85%+0.13%-0.45%+16.00%+9.48%+30.58%+14.89%2.14%0.99%29.6126.091.91%房地产业
3454First Brothers
9954+0.40%3.14万3094.59万9499911034949143.73亿50.51亿1444.50万507.59万-2.26%+0.10%+0.71%-7.01%-14.88%-21.22%-7.27%6.73%0.62%9.869.868.58%房地产业
3231野村房地产控股
853.21.8+0.21%531.32万45.24亿837.0851.4864.0835.17826.06亿4309.97亿9.17亿5.05亿-3.97%-2.98%-1.55%+7.21%+7.75%+0.38%+9.24%3.69%1.05%8.4510.893.39%房地产业
3480J.S.B
31205+0.16%5.62万1.75亿3045311531503045684.00亿235.17亿2192.32万753.76万-4.73%-2.35%-3.11%+16.50%+9.13%+12.35%+13.45%1.67%0.75%8.888.883.37%房地产业
3458CRE房地产
16941+0.06%10.16万1.72亿1692169316941691498.05亿211.20亿2940.07万1246.76万+0.06%+0.18%-0.24%+33.70%+28.82%+18.38%+34.66%1.53%0.82%9.2311.440.18%房地产业
8894REVOLUTION
6300.00%242.82万1.50亿6263646073.51亿26.61亿1.17亿4223.04万-24.10%-30.00%-68.66%-82.05%-84.25%-74.80%-80.43%--5.75%亏损18.816.35%房地产业
3497LeTech
149100.00%5.78万8616.85万149114911492149072.67亿15.05亿487.41万100.97万+12.27%+14.69%+11.52%+6.81%+24.87%+41.73%+6.20%5.90%5.72%14.2414.530.13%房地产业
3254Pressance(已退市)
238300.00%0.000.0002383001665.55亿28.02亿6989.30万117.59万-1.24%+0.13%+0.29%+23.28%+23.34%+35.94%+19.21%1.89%0.00%9.247.850.00%房地产业
3237Intrance
8500.00%28.82万2408.42万8385868239.57亿24.48亿4655.28万2880.00万-1.16%-12.37%-17.48%-16.67%-26.09%-30.89%-16.67%--1.00%亏损亏损4.71%房地产业
3490Azplanning
2413-3-0.12%3600.00853.10万240724162413230029.15亿10.58亿120.80万43.84万-2.47%-2.58%+0.42%-1.43%+6.77%+1.43%-1.11%0.83%0.82%5.774.324.68%房地产业
8830住友房地产开发
5349.0-7.0-0.13%337.06万182.53亿5356.05356.05533.05301.02.55万亿1.60万亿4.76亿2.98亿-10.36%-2.16%+0.75%+8.83%+8.63%-2.78%+8.28%1.23%1.13%14.2214.314.33%房地产业
889821世纪不动产日本
1095-2-0.18%3300.00355.70万1101109711011059124.01亿38.76亿1132.50万353.99万-2.32%-2.67%-2.75%-2.67%-0.64%-4.28%-2.23%4.11%0.09%14.3916.883.83%房地产业
3003Hulic
1414.5-5.0-0.35%322.72万45.82亿1423.01419.51446.01402.51.09万亿6982.32亿7.68亿4.94亿-3.64%-1.74%+1.07%+2.80%-4.91%-9.04%+3.25%3.82%0.65%10.5210.523.06%房地产业
5280Yoshicon
1581-6-0.38%1.63万2502.34万1554158715811501126.96亿50.09亿803.02万316.83万-5.10%-5.05%-5.78%+5.54%+1.67%+16.42%+5.68%3.48%0.51%5.875.345.04%房地产业
3264Ascot
258-1-0.39%2.11万544.58万259259259258335.18亿417.52万1.30亿1.62万0.00%0.00%-0.39%+22.27%+30.96%+62.26%+21.70%1.16%130.38%11.0811.080.39%房地产业
8802三菱房地产
2407.5-10.5-0.43%901.49万219.58亿2415.02418.02505.52398.03.01万亿2.72万亿12.51亿11.29亿-3.55%+2.03%+7.55%+10.44%+1.78%-12.41%+9.41%1.70%0.80%15.4718.244.45%房地产业
8945SUNNEXTA集团
1000-5-0.50%7000.00701.62万1001100510081000108.09亿39.83亿1080.93万398.33万-0.79%-0.60%-0.30%0.00%-1.19%-1.48%-0.89%4.00%0.18%5.355.310.80%房地产业
3246Kose R.E.
618-4-0.64%2.68万1637.23万62262262859664.07亿27.63亿1036.80万447.11万-6.22%-4.19%-2.52%-19.11%-12.71%-23.04%-16.71%5.83%0.60%16.894.975.15%房地产业
3288Open House集团
6074.0-40.0-0.65%47.42万28.78亿6107.06114.06156.05996.07330.46亿3395.87亿1.21亿5590.83万+5.12%+3.78%+6.92%+15.41%+6.97%+22.66%+13.98%2.73%0.85%8.637.772.62%房地产业
3241Will
442-3-0.67%8200.00361.34万44144544243951.04亿14.51亿1154.80万328.20万-2.86%-1.34%-0.90%-3.28%-6.95%-6.75%-2.86%3.73%0.25%10.439.690.67%房地产业
8919Katitas
1917-14-0.73%25.84万4.96亿19361931195018931507.73亿971.75亿7865.06万5069.13万-5.80%-4.86%-7.48%-13.53%-6.03%-2.74%-15.66%2.87%0.51%15.9417.632.95%房地产业
3465Ki-Star房地产
4390-45-1.01%12.04万5.27亿4400443544154335696.42亿364.44亿1586.38万830.16万-5.18%-5.39%-2.66%+2.93%+6.42%+15.98%+1.74%2.89%1.45%8.6310.101.80%房地产业

新闻