房地产业

添加自选
  • 1335.716
  • -6.929-0.52%
延时20分钟行情交易中 09/18 12:34 (东京)
1354.788最高价1335.538最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
3497LeTech
1181103+9.55%28.48万3.42亿123310781233116857.53亿11.60亿487.11万98.19万+24.71%+24.19%+25.11%-3.91%+12.37%+13.56%+33.00%2.71%29.00%8.5710.396.03%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
5535Migalo控股
2008104+5.46%11.77万2.32亿1925190420151922294.96亿175.90亿1468.94万876.00万-5.24%+2.97%+44.56%-6.39%+77.46%+189.96%+182.62%1.00%1.34%26.3026.304.88%房地产业
8919Katitas
182979+4.51%16.04万2.90亿17601750183317531438.52亿926.21亿7865.06万5064.04万+4.51%-2.19%+1.61%+7.27%-6.35%-17.35%-16.45%2.95%0.32%16.9716.824.57%房地产业
3498霞关资本
14090590+4.37%83.16万119.04亿139701350014650139101388.98亿891.91亿985.79万633.01万+4.45%+2.47%-2.56%+4.99%-15.88%+148.06%+57.25%0.43%13.14%30.2256.415.48%房地产业
2999Home Position
39613+3.39%3.88万1541.84万39038340139023.72亿7.85亿599.00万198.13万+1.54%-17.84%-30.28%-29.54%+17.86%-2.22%+6.45%1.26%1.96%亏损19.742.87%房地产业
3300Ambition Dx控股
182051+2.88%5.86万1.06亿1790176918351769126.53亿49.20亿695.22万270.34万+5.94%-0.49%+18.49%+76.53%+104.95%+119.28%+144.95%1.21%2.17%11.4413.113.73%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
6625JALCO控股
40511+2.79%51.84万2.12亿401394416401462.93亿114.94亿1.14亿2838.06万+3.85%-5.81%0.00%-14.92%+1.00%+84.93%+74.57%4.44%1.83%10.3110.313.81%房地产业
3264Ascot
1905+2.70%9.31万1792.23万190185196189246.84亿28.99亿1.30亿1525.85万-0.52%-8.21%+1.06%+13.10%+49.61%+25.00%+50.79%1.58%0.61%43.7827.343.78%房地产业
3491GA科技
110329+2.70%12.75万1.41亿1086107411251079407.19亿205.47亿3691.65万1862.84万-9.29%-11.19%-0.36%-21.27%-35.57%-15.15%-15.99%--0.68%26.3740.874.28%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
8929青山财产网络
131633+2.57%2.59万3382.15万1285128313201285323.22亿235.32亿2456.11万1788.17万+1.62%-0.38%-2.73%-13.93%+6.65%+21.63%+26.90%3.34%0.15%13.1315.532.73%房地产业
3246Kose R.E.
64015+2.40%1.11万702.75万62562564062566.36亿28.62亿1036.80万447.11万+0.63%-4.48%+3.73%-11.72%-19.29%-23.54%-39.45%5.63%0.25%17.495.152.40%房地产业
2998Creal
370080+2.21%7800.002894.20万3670362037403670220.29亿76.28亿595.38万206.15万+0.54%-0.67%-7.85%-20.77%-29.39%-12.01%-28.16%--0.38%34.6434.641.93%房地产业
3276JPMC
111824+2.19%2.54万2822.39万1101109411211097212.71亿89.09亿1902.56万796.89万+0.63%-6.21%-7.76%-7.45%-9.62%-0.97%-0.09%4.74%0.32%11.4210.892.19%房地产业
2991Landnet
166534+2.08%2100.00350.89万168216311682166099.49亿17.95亿597.56万107.83万+0.91%+5.58%+13.65%+27.00%+62.12%+59.48%+64.04%1.11%0.20%8.5410.141.35%房地产业
2982A.D.Works Group
2074+1.97%31.04万6384.18万203203209203102.75亿78.22亿4963.98万3778.61万+2.99%-2.82%-1.43%-9.21%-15.16%-15.51%-12.29%4.35%0.82%6.877.012.96%房地产业
8940Intellex
68013+1.95%1.46万990.55万67666768467360.74亿24.48亿893.21万360.02万+2.41%-0.29%-1.31%+24.77%+11.11%+30.77%+39.63%2.79%0.41%13.5913.591.65%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3772Wealth Management
99018+1.85%3.56万3538.14万9789721001974189.88亿66.94亿1917.98万676.19万+3.56%+3.34%+7.26%-13.23%-4.16%-34.31%+4.32%1.92%0.53%10.2510.252.78%房地产业
8871Goldcrest房地产
332560+1.84%4.16万1.38亿32653265333532651189.82亿327.05亿3578.40万983.60万+3.91%+12.14%+15.85%+23.24%+31.06%+62.59%+50.45%2.41%0.42%20.8229.452.14%房地产业
3486Global Link Management
234841+1.78%5.20万1.23亿2326230723972326187.98亿58.46亿800.60万248.98万+7.41%+4.31%+10.29%+9.26%-16.35%+18.71%+6.92%4.26%2.09%11.446.513.08%房地产业
2986LA控股
407070+1.75%1.87万7660.25万4080400041454050256.67亿172.40亿630.64万423.59万+7.53%+2.91%+3.83%-7.39%-12.10%-11.33%-10.25%5.18%0.44%11.397.572.38%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
3452B-Lot
97116+1.68%4.96万4823.61万960955978960194.51亿107.12亿2003.24万1103.18万+0.21%-3.00%-2.51%+4.41%-3.00%+8.25%+1.78%5.25%0.45%4.785.711.89%房地产业
8881日神集团控股
4958+1.64%4.97万2455.04万493487497491232.41亿118.95亿4695.13万2402.95万+1.43%-1.20%-1.20%-7.82%-6.07%-7.65%-1.20%4.65%0.21%10.2510.991.23%房地产业
3474G-Factory
64610+1.57%1800.00116.43万64763664864343.92亿8.80亿679.90万136.17万+3.69%+2.87%+0.31%+20.52%+90.00%+63.13%+90.00%--0.13%亏损亏损0.79%房地产业
3454First Brothers
110317+1.57%1.14万1255.89万1098108611101096159.33亿56.15亿1444.50万509.07万-0.81%-4.50%-1.52%-6.92%-13.08%-10.11%+8.46%5.89%0.22%13.444.851.29%房地产业

新闻