房地产业

添加自选
  • 1387.584
  • +19.905+1.46%
延时20分钟行情交易中 09/24 09:02 (东京)
1387.584最高价1367.747最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
8836RISE不动产
221+4.76%9.65万212.30万2221222221.12亿7.89亿9601.33万3584.24万+10.00%+4.76%+10.00%+22.22%+15.79%+10.00%+22.22%--0.27%亏损亏损0.00%房地产业
5525Frontier Holdings
127449+4.00%0.000.00012250037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
3486Global Link Management
251593+3.84%1.95万4846.72万2472242225302450201.35亿62.62亿800.60万248.98万+12.68%+17.19%+17.52%+14.11%-19.26%+35.22%+14.53%3.98%0.78%12.266.983.30%房地产业
8804东京建筑
2399.070.5+3.03%5.37万1.28亿2378.52328.52399.02364.55017.93亿4446.17亿2.09亿1.85亿+5.64%+1.48%-0.77%-4.84%-5.76%+16.77%+13.59%3.08%0.03%9.4611.121.48%房地产业
8894REVOLUTION
351+2.94%348.33万1.19亿34343534233.97亿62.99亿6.68亿1.80亿+9.38%+16.67%+45.83%+40.00%+40.00%+94.44%+150.00%--1.94%亏损亏损2.94%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
3498霞关资本
15030350+2.38%4.97万7.39亿148001468015040147501481.65亿965.12亿985.79万642.13万+7.20%+13.69%-2.28%+9.63%-11.85%+161.85%+67.75%0.40%0.77%32.2360.171.98%房地产业
8802三菱房地产
2348.053.5+2.33%33.40万7.83亿2344.52294.52348.02333.52.98万亿2.67万亿12.71亿11.39亿+1.71%-1.01%-2.87%-5.80%-14.46%+20.23%+20.84%1.70%0.03%17.0717.790.63%房地产业
4666Park24
1792.040.0+2.28%11.36万2.03亿1780.01752.01793.51778.53065.19亿2243.34亿1.71亿1.25亿+0.96%+3.05%+9.14%+9.94%+0.67%-13.03%-0.80%--0.09%19.8119.090.86%房地产业
8934Sun Frontier房地产
183839+2.17%1.32万2413.67万1827179918381827896.13亿449.21亿4875.55万2444.02万+7.49%+4.08%+0.27%-6.42%-1.39%+23.11%+12.55%3.05%0.05%9.177.970.61%房地产业
8818京阪神建筑
160232+2.04%1200.00192.24万1602157016021602788.37亿410.64亿4921.15万2563.29万+1.26%+0.88%+0.25%-3.09%+4.36%+17.36%+12.66%2.25%0.01%21.9720.720.00%房地产业
8830住友房地产开发
4876.094.0+1.97%6.92万3.36亿4849.04782.04880.04827.02.32万亿1.47万亿4.76亿3.02亿+2.52%+3.55%+2.22%+3.46%-13.18%+22.95%+16.26%1.23%0.02%11.8613.041.11%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
2981Landix
219639+1.81%1500.00329.40万219621572196219662.21亿12.22亿283.28万55.64万+3.68%+4.52%+2.95%-8.19%-11.24%-25.38%-9.29%3.32%0.27%7.937.930.00%房地产业
1878大东建托
17835.0315.0+1.80%2.24万3.99亿17790.017520.017945.017725.01.23万亿1.01万亿6891.90万5689.87万+2.24%+2.21%+0.88%+6.07%+3.57%+11.89%+9.08%3.11%0.04%14.7416.071.26%房地产业
3461Palma
4107+1.74%6.43万2620.96万40740341140627.74亿6.95亿676.55万169.40万+22.39%+25.38%+26.15%+18.84%+8.47%+25.77%+8.18%1.22%3.80%22.2524.791.24%房地产业
2980SRE控股
447575+1.70%4700.002098.60万4460440044904455725.74亿426.92亿1621.76万954.01万+3.23%-1.86%-1.86%-3.35%+6.55%+43.66%+62.49%--0.05%52.7352.730.80%房地产业
8848Leopalace21
60510+1.68%23.89万1.44亿6025956056001992.81亿957.53亿3.29亿1.58亿+2.89%+3.77%+9.60%+17.25%+19.09%+80.06%+41.36%0.83%0.15%5.666.040.84%房地产业
8801三井不动产
1394.523.0+1.68%88.70万12.36亿1393.51371.51397.01387.03.92万亿3.60万亿28.12亿25.81亿+0.14%-4.97%-7.28%-4.71%-14.11%+25.78%+20.98%1.72%0.03%19.1817.400.73%房地产业
3246Kose R.E.
68111+1.64%6900.00464.81万67067068167070.61亿30.45亿1036.80万447.11万+9.49%+5.09%+9.84%-6.33%-16.24%-26.70%-35.57%5.29%0.15%18.615.481.64%房地产业
3489FaithNetwork
170027+1.61%3600.00611.81万1700167317001696169.32亿76.10亿996.00万447.66万+12.36%+7.87%+9.61%-6.39%+32.40%+21.08%+16.36%2.65%0.08%17.7817.780.24%房地产业
3496AZoom
6300100+1.61%600.00378.00万6300620063006300379.69亿131.36亿602.68万208.50万+2.94%+5.53%+22.09%+2.77%+4.30%-22.32%-12.50%0.32%0.03%35.5642.920.00%房地产业
2337Ichigo
3796+1.61%11.82万4463.43万3773733813761688.87亿801.67亿4.46亿2.12亿+7.06%+4.41%0.00%-4.29%-13.07%+19.18%+12.13%2.37%0.06%11.9014.091.34%房地产业
8927明丰ENTERPRISE
3225+1.58%1.33万426.46万32031732232098.34亿30.85亿3053.99万957.99万-10.80%-13.90%-12.02%-16.80%-3.88%+37.61%+30.89%4.19%0.14%5.7913.570.63%房地产业
3248Early Age
91014+1.56%3300.00300.30万91089691091028.95亿8.66亿318.10万95.12万+2.82%+2.48%+8.33%+5.57%+2.59%+9.90%+25.17%3.63%0.35%4.888.850.00%房地产业
3271The Global
68610+1.48%3.51万2390.00万681676686679194.18亿57.45亿2830.60万837.40万+11.00%+8.89%+7.36%+25.41%+48.48%+67.73%+84.91%--0.42%6.0011.111.04%房地产业
8912Area Quest
1422+1.43%6600.0093.72万14214014214224.35亿7.80亿1714.58万549.06万+2.90%-2.74%-4.70%-21.98%+2.16%+19.33%+32.71%1.41%0.12%20.3423.510.00%房地产业
3480J.S.B
280639+1.41%1900.00528.38万2778276728062778612.95亿224.53亿2184.42万800.18万+0.43%-4.40%+1.26%-7.70%-0.99%+5.09%+11.88%1.43%0.02%8.0512.501.01%房地产业

新闻