房地产业

添加自选
  • 1441.055
  • +30.272+2.15%
延时20分钟行情交易中 01/28 14:12 (东京)
1443.359最高价1410.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.274.920.00%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%房地产业
5525Frontier Holdings
127466+5.46%0.000.00012080037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%房地产业
3300Ambition Dx控股
2177109+5.27%4.40万9401.49万2069206821852065152.26亿53.85亿699.38万247.35万+3.91%-2.86%-2.33%+20.81%+105.38%+186.82%-6.00%1.70%1.78%9.599.595.80%房地产业
8871Goldcrest房地产
2956136+4.82%4.80万1.40亿28602820298128541057.78亿257.97亿3578.40万872.69万+3.00%+3.25%-5.41%-2.28%+3.79%+29.71%-5.71%2.71%0.55%16.2026.184.50%房地产业
8830住友房地产开发
5377.0245.0+4.77%231.02万122.07亿5169.05132.05398.05167.02.56万亿1.61万亿4.76亿3.00亿+9.51%+13.22%+12.02%+16.84%+7.22%+18.99%+8.85%1.23%0.77%14.1014.384.50%房地产业
2980SRE控股
3365135+4.18%13.03万4.29亿3175323033703175546.06亿328.18亿1622.78万975.28万+7.85%+10.69%+9.97%-12.94%-28.18%+31.34%+8.72%--1.34%32.6439.656.04%房地产业
8804东京建筑
2459.591.5+3.86%145.45万35.41亿2361.52368.02479.02359.05144.48亿4558.30亿2.09亿1.85亿+3.41%-1.11%-3.68%-1.58%-6.48%+8.01%-5.66%3.01%0.79%9.9611.405.07%房地产业
5535Migalo控股
3060105+3.55%13.08万3.91亿2979295530702928450.00亿268.45亿1470.58万877.27万+11.07%+14.09%+39.79%+89.47%+103.73%+330.38%+18.88%0.65%1.49%40.0840.084.81%房地产业
4666Park24
2116.071.0+3.47%114.11万24.04亿2063.02045.02130.52046.03619.38亿2649.20亿1.71亿1.25亿+6.95%+5.62%-4.94%+13.49%+30.62%+17.29%-4.40%0.24%0.91%21.2021.204.13%房地产业
2353日本停车场开发
2187+3.32%266.87万5.73亿213211218212759.51亿415.50亿3.48亿1.91亿+5.83%+2.83%+1.87%-1.80%+9.00%+19.78%+1.87%2.52%1.40%13.6013.602.84%房地产业
3482Loadstar Capital
273185+3.21%14.09万3.83亿2639264627552639585.64亿274.48亿2144.40万1005.07万+9.50%+13.51%+8.50%+17.61%-0.84%+44.65%+9.90%1.92%1.40%8.359.224.38%房地产业
8801三井不动产
1431.043.5+3.14%1338.76万190.83亿1399.01387.51443.51396.03.98万亿3.68万亿27.82亿25.73亿+11.54%+16.25%+14.94%+8.25%-9.32%+15.75%+12.68%2.19%0.52%22.0617.863.42%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
8919Katitas
223159+2.72%27.17万6.02亿21892172224421661754.70亿1130.87亿7865.06万5068.91万+2.39%+3.86%+0.95%+15.90%+19.88%+24.36%-1.85%2.47%0.54%19.2920.523.59%房地产业
8927明丰ENTERPRISE
2987+2.41%7.11万2101.61万29129129829191.01亿26.51亿3053.99万889.57万+1.36%+2.76%+7.19%+5.67%-21.78%+17.79%-1.32%3.69%0.80%6.396.392.41%房地产业
8802三菱房地产
2292.051.0+2.28%304.04万68.93亿2241.02241.02296.52233.52.87万亿2.59万亿12.51亿11.28亿+6.46%+8.57%+6.01%+0.26%-11.95%+9.01%+4.16%1.79%0.27%16.4517.372.81%房地产业
3479TKP
162435+2.20%43.92万7.12亿1588158916451580688.53亿286.57亿4239.73万1764.57万+10.40%+31.82%+35.56%+33.88%-11.21%+0.93%+28.38%--2.49%16.449.804.09%房地产业
3486Global Link Management
299964+2.18%7.29万2.17亿2885293530302877240.10亿77.15亿800.60万257.26万+8.78%+7.99%+7.49%+34.24%+43.15%+20.30%+10.75%3.33%2.83%14.628.325.21%房地产业
3772Wealth Management
104521+2.05%3.96万4109.46万1022102410551020200.43亿68.85亿1917.98万658.87万+2.65%+0.87%-4.30%-5.09%+1.95%+12.73%-2.43%1.82%0.60%8.6810.823.42%房地产业
3232三重交通集团控股
50210+2.03%17.80万8901.55万494492504494538.65亿376.59亿1.07亿7501.89万+4.37%+5.91%+2.24%-3.09%-8.06%-21.32%+1.21%2.19%0.24%8.2010.562.03%房地产业
2982A.D.Works Group
2114+1.93%54.38万1.14亿206207212206104.81亿80.62亿4967.08万3820.65万+3.43%+3.94%-0.47%+7.11%-7.05%-5.80%-0.47%4.27%1.42%7.007.142.90%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
8860Fuji住宅
75314+1.89%2.55万1911.04万736739755736277.48亿162.64亿3684.99万2159.94万+2.73%+1.76%-4.44%+7.88%-4.80%+5.91%-5.76%3.59%0.12%4.955.942.57%房地产业
9706日本机场大厦
5111.093.0+1.85%12.61万6.43亿5040.05018.05126.05037.04760.66亿3144.20亿9314.54万6151.83万+7.01%+9.26%+4.09%-5.67%-6.77%-15.31%+2.22%1.41%0.21%20.6824.721.77%房地产业
3231野村房地产控股
4188.073.0+1.77%86.68万36.13亿4124.04115.04205.04102.07682.05亿4285.81亿1.83亿1.02亿+5.92%+8.02%+9.46%+11.15%-0.07%+4.31%+7.25%3.76%0.85%9.3410.702.50%房地产业
8934Sun Frontier房地产
199233+1.68%10.63万2.11亿1962195920031962971.21亿487.77亿4875.55万2448.65万+7.56%+7.21%+6.81%+10.91%-1.92%+11.78%+2.36%3.16%0.43%14.568.632.09%房地产业
146AColumbia Works
362560+1.68%2.58万9215.50万3565356536303520125.84亿38.08亿347.14万105.05万+1.54%+0.97%-4.48%+10.35%+9.19%+9.85%-5.10%--2.46%5.985.983.09%房地产业
8803平和房地产
462075+1.65%5.01万2.30亿45304545462545301795.33亿889.68亿3886.00万1925.71万+3.59%+3.47%+7.57%+12.14%+6.94%+19.53%+5.96%2.62%0.26%30.7119.572.09%房地产业
8935FJ Next控股
117119+1.65%2.97万3453.61万1152115211741152405.71亿174.07亿3464.65万1486.52万+2.90%+1.12%+0.52%+2.90%-9.71%+0.09%-3.38%4.10%0.20%6.365.931.91%房地产业

新闻