房地产业

添加自选
  • 1360.606
  • +17.808+1.33%
延时20分钟行情交易中 09/19 09:46 (东京)
1370.896最高价1342.858最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
8894REVOLUTION
302+7.14%283.75万8243.72万29283028200.55亿42.73亿6.68亿1.42亿-3.23%-6.25%+25.00%+25.00%+20.00%+76.47%+114.29%--1.99%亏损亏损7.14%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
8836RISE不动产
211+5.00%13.24万278.04万2120212120.16亿7.53亿9601.33万3584.24万+10.53%0.00%+23.53%+16.67%+5.00%+5.00%+16.67%--0.37%亏损亏损0.00%房地产业
3489FaithNetwork
165357+3.57%2.48万4071.21万1626159616591625164.64亿74.00亿996.00万447.66万+12.45%+4.29%+5.62%-9.03%+31.92%+16.90%+13.14%2.72%0.55%17.2917.292.13%房地产业
8891AMG控股
184759+3.30%3300.00607.48万179917881847179953.67亿18.51亿290.60万100.24万+2.33%-3.90%+2.10%-24.40%-19.13%+3.18%-6.81%2.98%0.33%4.884.882.69%房地产业
2980SRE控股
4400130+3.04%2.17万9464.90万4340427044104305713.57亿419.77亿1621.76万954.01万+5.01%-5.58%-1.90%-5.07%+6.80%+36.43%+59.77%--0.23%51.8451.842.46%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
2337Ichigo
36910+2.79%16.60万6088.02万3653593693651644.31亿780.52亿4.46亿2.12亿+6.96%+1.65%-3.66%-3.91%-16.52%+16.77%+9.17%2.44%0.08%11.5813.721.11%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
8938Glome控股
68818+2.69%1600.00109.15万67967068867962.27亿32.89亿905.10万478.10万+3.93%-3.51%-2.82%-2.41%+1.33%-48.89%-17.11%--0.03%亏损亏损1.34%房地产业
6620宫越控股
178346+2.65%6.57万1.17亿1777173718151755713.47亿121.26亿4001.49万680.07万-3.62%-21.45%-25.89%-3.57%+29.96%+56.54%+64.94%--0.97%133.06133.063.45%房地产业
8919Katitas
186448+2.64%8.95万1.65亿18231816187018091466.05亿943.94亿7865.06万5064.04万+7.56%+2.93%+2.59%+9.33%-5.43%-16.04%-14.85%2.90%0.18%17.2917.143.36%房地产业
3300Ambition Dx控股
186047+2.59%4.85万9035.48万1851181319001824129.31亿50.28亿695.22万270.34万+11.71%+5.98%+20.54%+81.11%+106.90%+124.10%+150.34%1.18%1.79%11.6913.394.19%房地产业
8801三井不动产
1384.032.0+2.37%250.10万34.75亿1382.01352.01403.51375.03.89万亿3.52万亿28.12亿25.45亿+1.35%-6.64%-7.83%-3.15%-14.99%+24.05%+20.07%1.73%0.10%19.0417.272.11%房地产业
146AColumbia Works
343075+2.24%1300.00448.05万3400335534903400119.03亿36.03亿347.04万105.05万+10.82%+7.36%+6.69%-16.14%-7.92%+3.94%+3.94%--0.12%5.665.662.68%房地产业
8940Intellex
68615+2.24%3500.00239.70万68167168768161.27亿24.70亿893.21万360.02万+5.70%+5.21%+0.29%+26.80%+11.36%+31.17%+40.86%2.77%0.10%13.7113.710.89%房地产业
1435Robot Home
1423+2.16%13.21万1878.49万141139144141129.40亿61.76亿9112.70万4349.25万+1.43%-4.70%-7.79%-22.83%-13.41%-30.73%-16.47%1.41%0.30%14.7914.402.16%房地产业
8804东京建筑
2302.047.5+2.11%15.69万3.62亿2299.02254.52329.02279.54815.04亿4266.40亿2.09亿1.85亿+2.17%-2.02%-4.50%-6.06%-8.71%+10.38%+9.00%3.21%0.09%9.0810.672.20%房地产业
3479TKP
157132+2.08%4.66万7334.47万1557153915941551665.73亿247.88亿4237.63万1577.84万+2.75%-5.87%-3.02%+10.32%-6.93%-39.55%-12.63%--0.30%15.659.482.79%房地产业
3482Loadstar Capital
233146+2.01%1.32万3082.41万2335228523422325499.86亿234.40亿2144.40万1005.57万+5.76%+0.34%-2.43%-15.79%-9.19%+34.35%+13.32%2.25%0.13%7.137.870.74%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3289东急不动产
982.917.7+1.83%51.30万5.07亿988.4965.2995.9979.47075.22亿5547.52亿7.20亿5.64亿+3.55%-2.73%-3.31%-6.03%-19.99%+3.55%+9.04%3.15%0.09%11.2610.201.71%房地产业
3252地主
203235+1.75%2.09万4234.48万2018199720342018438.30亿302.02亿2156.97万1486.30万+3.89%+0.40%-0.15%-24.21%-16.07%+7.74%-6.87%4.80%0.14%3.907.590.80%房地产业
2986LA控股
417570+1.71%1.55万6444.90万4145410542004135263.29亿176.85亿630.64万423.59万+12.53%+10.16%+7.33%-3.36%-11.55%-11.08%-7.94%5.05%0.37%11.697.771.58%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
3477FORLIFE
60610+1.68%800.0048.48万60659660660624.24亿5.11亿400.00万84.26万+1.34%+0.66%+1.17%+1.51%-1.14%+0.66%+1.00%2.06%0.10%16.0216.020.00%房地产业
2998Creal
376560+1.62%3500.001312.05万3705370537753705224.16亿77.62亿595.38万206.15万+3.15%+4.44%-3.46%-18.15%-23.32%-12.54%-26.89%--0.17%35.2535.251.89%房地产业
8830住友房地产开发
4736.075.0+1.61%23.14万11.05亿4792.04661.04819.04722.02.25万亿1.43万亿4.76亿3.02亿+1.50%-0.67%-0.48%+1.81%-13.92%+17.43%+12.92%1.27%0.08%11.5212.672.08%房地产业
3299MUGEN ESTATE
152624+1.60%2.06万3129.89万1510150215321510371.75亿158.78亿2436.10万1040.50万+4.66%+7.24%+16.22%+23.86%-3.05%+47.87%+41.04%4.13%0.20%7.569.891.47%房地产业

新闻