房地产业

添加自选
  • 1355.165
  • -5.670-0.42%
延时20分钟行情已收盘 12/25 15:12 (东京)
1362.432最高价1348.393最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
8918Land株式会社
91+12.50%6751.10万5.71亿9898139.06亿80.76亿15.45亿8.97亿+12.50%+12.50%+12.50%+12.50%+12.50%+28.57%+28.57%1.11%7.52%14.2952.9412.50%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
3271The Global
66833+5.20%24.78万1.63亿638635668637189.08亿62.30亿2830.60万932.66万+6.88%+5.70%+3.41%+1.21%+34.68%+81.03%+80.05%4.34%2.66%6.966.964.88%房地产业
3497LeTech
138156+4.23%10.49万1.45亿134013251405134067.28亿13.79亿487.16万99.82万+3.68%+16.74%+14.80%+17.53%+3.06%+59.47%+55.52%3.98%10.51%13.4613.464.91%房地产业
8887Cumica
2939+3.17%11.29万3273.78万28428429528435.34亿20.99亿1206.03万716.51万-5.18%-14.58%-16.76%-25.82%-53.49%-60.51%-61.09%10.24%1.58%14.5814.583.87%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
3465Ki-Star房地产
425085+2.04%5.68万2.39亿4215416542504180674.18亿351.27亿1586.31万826.53万+0.47%-1.28%0.00%+8.70%+24.27%+36.00%+35.14%2.99%0.69%8.919.781.68%房地产业
6620宫越控股
200739+1.98%8.06万1.61亿1983196820291957803.10亿136.49亿4001.49万680.07万+4.91%+10.21%+5.97%+3.24%-5.82%+74.22%+85.66%--1.19%175.44149.783.66%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3248Early Age
75013+1.76%6700.00498.87万73773775873623.86亿7.13亿318.10万95.12万+2.18%-9.96%-8.20%-18.48%-14.09%+3.45%+3.16%4.40%0.70%4.027.302.99%房地产业
6625JALCO控股
3606+1.69%76.08万2.74亿354354367354412.42亿107.27亿1.15亿2979.63万-6.49%-11.33%-8.16%-7.46%-28.43%+69.01%+55.17%5.00%2.55%10.789.163.67%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
2986LA控股
594090+1.54%8.03万4.75亿5870585059605840374.75亿259.09亿630.89万436.18万-2.94%-10.27%-6.01%+38.95%+35.46%+24.66%+30.98%3.55%1.84%16.6311.052.05%房地产业
3238Central综合开发
4546+1.34%1.20万542.04万44744845544743.95亿18.51亿968.16万407.72万+2.02%+7.84%+8.10%-0.44%-12.69%-4.42%-7.54%3.96%0.29%21.814.791.79%房地产业
2975Star Mica控股
7699+1.18%7.47万5751.72万770760774765261.46亿159.35亿3400.00万2072.17万+4.48%+5.05%+14.78%+27.11%+14.78%+27.95%+21.29%2.67%0.36%9.479.741.18%房地产业
3475Goodcom Asset
8559+1.06%41.49万3.55亿850846865846261.03亿81.73亿3053.04万955.90万+1.06%-5.42%+8.23%-2.84%+5.56%+32.76%+17.77%4.09%4.34%40.5623.902.25%房地产业
3491GA科技
143915+1.05%20.71万2.96亿1427142414481412531.23亿268.06亿3691.65万1862.84万+15.30%+13.75%+15.86%+16.24%+13.58%+15.30%+9.60%--1.11%34.4153.322.53%房地产业
3261Grandes
117711+0.94%4.65万5464.87万117511661183117048.27亿5.00亿410.09万42.44万-3.68%-6.66%-4.07%-19.60%+164.49%+216.40%+215.55%1.27%10.96%17.4323.051.12%房地产业
3457And Do控股
118011+0.94%12.44万1.45亿1172116911841152234.90亿103.08亿1990.68万873.52万+22.15%+20.29%+19.43%+13.03%+9.26%+16.60%+14.01%3.64%1.42%9.519.512.74%房地产业
5527Property Technologies
8628+0.94%1.04万887.13万84985486284935.81亿8.09亿415.43万93.91万-2.38%-8.20%-23.78%-11.86%-13.80%-24.72%-27.62%5.22%1.11%12.795.511.52%房地产业
2991Landnet
119311+0.93%2.00万2385.48万1197118212071178142.58亿21.01亿1195.12万176.07万+3.83%+19.18%+12.97%+49.13%+84.67%+136.24%+135.07%1.29%1.14%7.807.802.45%房地产业
889821世纪不动产日本
111110+0.91%2800.00311.77万1101110111191101125.82亿39.33亿1132.50万353.99万+0.82%+0.45%+1.00%+1.00%-0.18%+5.71%+3.45%4.05%0.08%14.6017.131.64%房地产业
3496AZoom
682060+0.89%1.03万7066.80万6770676069506770411.03亿142.20亿602.68万208.50万-0.15%-6.70%-11.08%+7.40%+16.58%-7.34%-5.28%0.37%0.49%31.7131.712.66%房地产业
3454First Brothers
10358+0.78%2.53万2612.54万1033102710361028149.51亿52.69亿1444.50万509.07万+2.58%+1.37%-11.91%-8.57%-13.97%+9.52%+1.77%6.28%0.50%12.614.550.78%房地产业
2994Answer Holdings
10488+0.77%0.000.0001040007.34亿7.34亿70.00万70.00万+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%10.2010.200.00%房地产业
8914Arealink
230516+0.70%3.14万7154.35万2314228923152260596.58亿331.55亿2588.18万1438.38万+0.52%+4.20%+7.26%+35.51%+35.75%+74.16%+71.38%2.30%0.22%19.6420.722.40%房地产业
166ATasuki控股
7855+0.64%25.05万1.96亿786780789773404.55亿404.55亿5153.55万5153.55万+3.97%-1.26%+2.61%+28.69%+25.80%+17.16%+17.16%2.04%0.49%14.7014.702.05%房地产业
8891AMG控股
159010+0.63%2700.00430.08万159215801600158746.21亿15.92亿290.60万100.11万+1.21%+0.57%+0.57%-9.81%-30.14%-18.92%-19.78%3.62%0.27%4.014.200.82%房地产业

新闻