房地产业

添加自选
  • 1353.800
  • -18.118-1.32%
延时20分钟行情已收盘 11/13 15:30 (东京)
1373.589最高价1346.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
2970Good Life
2825214+8.20%1.17万3246.96万2686261128592675121.41亿25.27亿429.78万89.46万+38.48%+45.62%+35.04%+8.78%-29.46%+79.94%+83.32%--1.31%13.6117.227.05%房地产业
8944Land Business
20112+6.35%15.30万3084.51万19418921819153.83亿11.52亿2678.08万573.25万+5.79%+6.35%+3.08%0.00%-19.28%-34.31%-23.86%2.99%2.67%93.4911.4114.29%房地产业
2991Landnet
114467+6.22%1.56万1740.67万1094107711461081136.72亿20.14亿1195.12万176.07万+23.14%+23.94%+37.01%+63.43%+87.08%+114.03%+125.42%1.34%0.89%7.487.486.04%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
2984Yamaichi Uniheim Real Estate
79727+3.51%2.44万1929.81万77777080077668.10亿23.16亿854.41万290.63万+2.31%+3.24%-0.25%-2.21%-7.86%-11.93%-16.89%4.14%0.84%4.574.573.12%房地产业
2983Arr Planner
124636+2.98%3.03万3788.42万124012101270123767.13亿19.70亿538.75万158.11万+9.30%+8.16%+5.41%+20.74%+70.45%+68.38%+106.63%2.01%1.92%8.0330.212.73%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
8894REVOLUTION
54014+2.66%312.81万16.51亿525526545498593.45亿332.16亿1.10亿6151.07万+25.58%+9.53%+35.00%+157.14%+134.78%+217.65%+285.71%--5.09%亏损亏损8.94%房地产业
8940Intellex
76718+2.40%4.41万3351.77万74974976874768.51亿27.08亿893.21万353.02万+3.65%+1.99%+2.54%+14.82%+38.45%+51.88%+57.49%2.48%1.25%15.3315.332.80%房地产业
146AColumbia Works
391090+2.36%6.70万2.58亿3800382039503735135.69亿41.07亿347.04万105.05万+10.14%+16.37%+12.52%+26.13%-6.24%+18.48%+18.48%--6.38%6.456.455.63%房地产业
3276JPMC
118027+2.34%5.78万6771.06万1153115311871152224.50亿94.12亿1902.56万797.61万+3.69%+3.69%+1.90%+1.03%-0.51%+4.98%+5.45%4.49%0.73%12.0511.493.04%房地产业
3246Kose R.E.
72414+1.97%1.37万984.56万71371072471375.06亿32.37亿1036.80万447.11万+3.28%+3.87%+3.87%+17.15%-6.58%-27.67%-31.50%4.97%0.31%19.785.821.55%房地产业
6625JALCO控股
3697+1.93%46.75万1.71亿362362370361422.73亿105.67亿1.15亿2863.70万+3.07%+0.54%-1.60%-7.98%-6.82%+81.77%+59.05%4.88%1.63%9.399.392.49%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3494Mullion
4137+1.72%7.84万3315.62万43040643140733.09亿4.70亿801.10万113.77万+12.84%+10.13%+6.99%-16.06%+8.12%+40.48%+8.74%0.68%6.89%26.1522.695.91%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
8935FJ Next控股
111518+1.64%3.81万4224.28万1108109711161102386.31亿165.56亿3464.65万1484.85万-0.71%-2.53%-5.51%-4.21%-11.86%+4.99%-0.18%4.30%0.26%6.065.651.28%房地产业
3482Loadstar Capital
245239+1.62%15.29万3.75亿2420241325002407525.81亿246.57亿2144.40万1005.57万+3.59%+5.10%+4.34%+5.42%-28.41%+18.86%+19.20%2.14%1.52%7.508.283.85%房地产业
3486Global Link Management
245338+1.57%5.80万1.43亿2436241524972436196.39亿63.11亿800.60万257.26万+3.07%+8.20%+8.97%+19.89%+3.85%+24.45%+11.70%4.08%2.25%11.956.812.53%房地产业
2993长荣
205531+1.53%7300.001485.60万202620242055200091.93亿21.07亿447.34万102.52万+2.75%+2.19%+4.00%+5.06%-3.57%-3.48%-3.20%3.89%0.71%7.237.232.72%房地产业
5527Property Technologies
110816+1.47%3.20万3551.38万109610921120109646.03亿10.40亿415.43万93.91万+7.57%+10.58%+10.36%+25.62%+14.34%-7.28%-6.97%4.06%3.41%16.447.092.20%房地产业
8938Glome控股
78011+1.43%1.11万865.69万76976978976370.60亿37.29亿905.10万478.10万+4.70%+8.03%+16.94%+12.23%+8.18%-36.89%-6.02%--0.23%亏损亏损3.38%房地产业
3452B-Lot
119014+1.19%15.79万1.87亿1177117611931171238.39亿132.08亿2003.24万1109.93万+1.88%+3.12%+5.22%+25.40%+30.05%+42.51%+24.74%4.29%1.42%5.866.991.87%房地产业
3236Properst
1792+1.13%6.49万1148.65万17717717917562.91亿33.81亿3514.79万1888.58万+3.47%+4.68%-0.56%+7.83%-9.14%+13.29%+6.55%2.23%0.34%3.393.392.26%房地产业
3491GA科技
115712+1.05%15.56万1.80亿1145114511701131427.12亿215.53亿3691.65万1862.84万+7.03%+1.85%-0.43%+9.98%-18.81%-2.77%-11.88%--0.84%27.6742.873.41%房地产业
8841TOC
6066+1.00%14.06万8536.72万600600615600568.73亿160.78亿9384.94万2653.18万-0.16%-1.14%-3.04%-4.11%-14.16%-5.02%-13.18%1.65%0.53%11.6611.102.50%房地产业
3457And Do控股
105810+0.95%5.26万5579.15万1053104810701053210.61亿93.89亿1990.68万887.43万+0.19%+1.83%+0.19%-0.66%-10.34%+4.75%+2.22%4.06%0.59%8.528.521.62%房地产业
5532Realgate
203919+0.94%2600.00525.52万201720202039201357.56亿13.70亿282.28万67.21万+1.14%+4.62%+7.43%+13.91%-8.36%+13.40%+44.92%--0.39%13.3216.781.29%房地产业

新闻