房地产业

添加自选
  • 1375.949
  • +3.040+0.22%
延时20分钟行情交易中 10/21 11:30 (东京)
1381.599最高价1371.058最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%房地产业
8918Land株式会社
81+14.29%6964.63万5.57亿8787123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%1.25%7.76%12.7047.0614.29%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%房地产业
3498霞关资本
15700760+5.09%154.32万238.18亿151401494015760148301548.01亿1008.45亿985.99万642.33万-6.27%-15.82%+7.98%+24.50%+2.61%+48.11%+75.22%0.76%24.03%29.5129.516.23%房地产业
8938Glome控股
68730+4.57%1.90万1274.97万64765768764762.18亿32.85亿905.10万478.10万+1.63%+4.09%+1.03%-20.21%+14.69%-45.17%-17.23%--0.40%亏损亏损6.09%房地产业
2998Creal
3465135+4.05%7500.002571.20万3345333034703345206.30亿71.43亿595.38万206.15万+2.36%-1.28%-7.60%-21.61%-13.81%+6.45%-32.72%--0.36%32.4432.443.75%房地产业
8836RISE不动产
261+4.00%69.20万1795.46万2525272524.96亿9.32亿9601.33万3584.24万+8.33%+18.18%+23.81%+44.44%+44.44%+30.00%+44.44%--1.93%亏损亏损8.00%房地产业
5525Frontier Holdings
127449+4.00%0.000.00012250037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%房地产业
3474G-Factory
76127+3.68%1.21万906.21万73973476473951.74亿10.86亿679.90万142.67万+8.87%+14.09%+16.01%+13.92%+67.99%+92.66%+123.82%--0.85%亏损亏损3.41%房地产业
3300Ambition Dx控股
182564+3.63%4.34万7846.85万1801176118341781126.89亿48.20亿695.30万264.11万-2.41%-5.05%-2.56%+81.41%+86.22%+130.14%+145.63%2.03%1.64%8.048.043.01%房地产业
1435Robot Home
1384+2.99%10.12万1381.95万136134138135125.76亿60.02亿9112.70万4349.25万+0.73%-4.17%-2.82%-24.59%-10.39%-28.50%-18.82%1.45%0.23%14.3814.002.24%房地产业
3772Wealth Management
108930+2.83%12.05万1.32亿1068105911031068208.87亿73.64亿1917.98万676.19万+9.23%+12.50%+9.78%+6.56%-0.46%-17.37%+14.75%1.74%1.78%11.2811.283.31%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
3491GA科技
114530+2.69%5.09万5809.98万1111111511541111422.69亿213.29亿3691.65万1862.84万-2.14%-5.53%+1.33%-10.20%-11.99%-4.42%-12.80%--0.27%27.3842.423.86%房地产业
1783fantasista
401+2.56%2.64万104.48万3939403968.02亿42.45亿1.70亿1.06亿+2.56%-2.44%0.00%-2.44%-2.44%-16.67%-20.00%--0.03%72.736.442.56%房地产业
2980SRE控股
388595+2.51%6.66万2.57亿3825379039053805630.09亿370.67亿1621.85万954.10万-1.27%-4.31%-12.50%-23.67%+1.97%+47.33%+41.07%--0.70%45.7845.782.64%房地产业
3475Goodcom Asset
85518+2.15%34.05万2.90亿841837860839261.03亿81.73亿3053.04万955.90万-0.93%-7.77%+8.23%-1.72%+6.48%-20.91%+17.77%4.09%3.56%40.5623.902.51%房地产业
3496AZoom
6120120+2.00%3700.002241.50万5940600061205920368.84亿127.60亿602.68万208.50万-0.81%-1.61%-3.16%+0.16%+14.82%-26.62%-15.00%0.33%0.18%34.5441.693.33%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
146AColumbia Works
343060+1.78%2200.00757.85万3440337034603390119.03亿36.03亿347.04万105.05万+0.15%-4.19%-1.72%-3.24%-11.02%+3.94%+3.94%--0.21%5.665.662.08%房地产业
2353日本停车场开发
2294+1.78%63.99万1.45亿226225230225797.83亿431.27亿3.48亿1.88亿-0.43%-2.97%-2.55%+10.63%+14.50%+11.71%+19.27%2.40%0.34%14.2914.292.22%房地产业
3484Tenpo Innovation
97016+1.68%9200.00887.87万955954970955171.44亿59.48亿1767.44万613.24万+2.97%+0.73%+2.21%+4.19%+6.48%-14.99%-7.53%2.06%0.15%24.4824.481.57%房地产业
3288Open House集团
5797.094.0+1.65%4.32万2.49亿5738.05703.05800.05692.06993.37亿3276.76亿1.21亿5652.51万+1.43%+2.10%+4.92%+5.59%+25.07%+13.58%+38.58%2.85%0.08%7.017.601.89%房地产业
9820Mt Genex
248439+1.60%200.0049.30万244624452484244626.82亿8.05亿107.96万32.41万+0.57%+1.51%-2.44%-3.98%-13.15%+6.43%-4.86%1.61%0.06%9.639.631.55%房地产业
3461Palma
4036+1.51%1.48万593.91万40139740539727.26亿6.83亿676.55万169.40万+6.90%+7.47%+19.23%+7.75%+18.53%+31.27%+6.33%1.24%0.87%21.8724.372.02%房地产业
3452B-Lot
117317+1.47%3.04万3550.44万1159115611761157234.98亿130.19亿2003.24万1109.93万+5.58%+5.30%+18.13%+21.30%+16.60%+38.65%+22.96%4.35%0.27%5.786.891.64%房地产业
3495香陵住贩
154222+1.45%400.0061.74万154515201545154242.34亿15.40亿274.60万99.90万+1.11%+0.78%+3.14%+2.12%+3.56%+4.90%+4.97%2.85%0.04%5.266.520.20%房地产业
8914Arealink
175325+1.45%8100.001420.72万1728172817621728453.71亿252.15亿2588.18万1438.38万+0.23%-0.11%+0.98%-3.15%+27.96%+21.11%+30.33%3.02%0.06%15.0015.761.97%房地产业
3236Properst
1732+1.17%6.65万1146.25万17217117417160.81亿32.67亿3514.79万1888.58万-2.26%-4.95%-4.42%-6.99%-13.50%+9.49%+2.98%2.31%0.35%3.283.281.75%房地产业
9706日本机场大厦
5330.061.0+1.16%4.52万2.40亿5311.05269.05343.05288.04964.65亿3296.59亿9314.54万6184.98万-0.63%-1.04%+8.69%-5.73%-3.09%-16.14%-14.18%1.16%0.07%22.7225.781.04%房地产业

新闻