房地产业

添加自选
  • 1362.566
  • +10.231+0.76%
延时20分钟行情已收盘 12/23 15:30 (东京)
1364.543最高价1352.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
5535Migalo控股
1998275+15.96%106.43万21.44亿1999172320671933293.75亿175.28亿1470.22万877.27万+30.67%+27.91%+16.23%+16.16%-18.75%+148.20%+181.21%1.00%12.13%26.1726.177.78%房地产业
3461Palma
50540+8.60%14.76万7568.14万48946554048534.17亿8.55亿676.55万169.40万+14.51%+15.56%+22.28%+21.69%+46.38%+57.81%+33.25%1.19%8.71%42.2642.2611.83%房地产业
2983Arr Planner
1655120+7.82%16.80万2.68亿157015351655155689.16亿26.17亿538.75万158.11万+21.60%+32.40%+32.40%+30.31%+92.22%+182.42%+174.46%1.51%10.63%10.6740.126.45%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
3491GA科技
143278+5.76%84.49万11.97亿1354135414501352528.64亿266.76亿3691.65万1862.84万+16.14%+13.74%+16.23%+23.45%+2.87%+17.09%+9.06%--4.54%34.2453.067.24%房地产业
8944Land Business
22112+5.74%335.60万8.31亿24420927422059.19亿12.67亿2678.08万573.25万+2.31%+9.95%+12.76%+6.76%-7.92%-18.15%-16.29%2.71%58.54%亏损亏损25.84%房地产业
146AColumbia Works
3860185+5.03%1.18万4496.25万3700367538953700133.96亿40.55亿347.04万105.05万+0.26%+4.47%+5.03%+10.13%-1.28%+16.97%+16.97%--1.12%6.376.375.31%房地产业
8940Intellex
81230+3.84%7.74万6200.22万78578281478472.53亿28.67亿893.21万353.02万+1.75%0.00%+8.70%+12.00%+48.72%+72.03%+66.74%2.34%2.19%16.2316.233.84%房地产业
276ACCReB Advisors
116238+3.38%28.56万3.35亿113211241214111447.68亿13.56亿410.36万116.71万+10.88%+5.54%+22.32%+22.32%+22.32%+22.32%+22.32%--24.47%13.7913.798.90%房地产业
8818京阪神建筑
164151+3.21%7.39万1.22亿1627159016641625807.56亿479.30亿4921.15万2920.79万+3.21%+4.46%+4.52%-1.91%-2.03%+17.21%+15.40%2.22%0.25%23.9621.232.45%房地产业
3494Mullion
36611+3.10%2.12万766.58万35635536735429.32亿4.16亿801.10万113.77万+4.87%0.00%-8.27%-11.59%-10.95%+14.59%-3.63%0.77%1.86%23.1720.113.66%房地产业
3454First Brothers
105231+3.04%8.08万8504.06万1033102110691032151.96亿53.55亿1444.50万509.07万+4.47%+4.16%-8.60%-7.23%-12.33%+9.81%+3.44%6.18%1.59%12.824.633.62%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
166ATasuki控股
77921+2.77%47.40万3.71亿773758793773401.46亿401.46亿5153.55万5153.55万+2.91%-5.69%+1.17%+28.13%+26.67%+16.27%+16.27%2.05%0.92%14.5914.592.64%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
3498霞关资本
12300320+2.67%74.14万89.51亿120901198012300117601213.15亿793.67亿986.30万645.26万+4.50%+2.50%-4.35%-19.87%-11.13%+52.04%+37.28%0.98%11.49%23.1223.124.51%房地产业
3475Goodcom Asset
85922+2.63%55.20万4.75亿842837877840262.26亿82.11亿3053.04万955.90万+0.82%-4.56%+3.37%-0.69%+5.01%+28.79%+18.32%4.07%5.78%40.7524.014.42%房地产业
4666Park24
2261.054.0+2.45%193.90万43.56亿2250.02207.02262.02219.53867.40亿2830.73亿1.71亿1.25亿+22.38%+25.33%+27.24%+23.72%+41.09%+23.11%+25.16%0.22%1.55%22.6522.651.93%房地产业
3490Azplanning
242954+2.27%5600.001346.85万238223752430238029.32亿10.58亿120.70万43.54万+2.58%+2.27%+7.91%+13.24%-3.42%+11.47%+3.76%0.82%1.29%5.804.352.11%房地产业
3457And Do控股
117125+2.18%25.73万3.01亿1157114611851156233.11亿102.29亿1990.68万873.52万+19.73%+18.28%+18.28%+7.93%+10.26%+14.24%+13.14%3.67%2.95%9.439.432.53%房地产业
5532Realgate
247949+2.02%6500.001603.15万245624302479245269.98亿16.66亿282.30万67.21万+7.41%+13.66%+18.10%+33.57%+14.72%+64.28%+76.19%--0.97%18.5618.561.11%房地产业
8804东京建筑
2579.049.0+1.94%89.96万23.13亿2559.52530.02586.02547.05394.43亿4779.77亿2.09亿1.85亿+3.02%+0.62%-3.43%+6.61%+1.58%+23.04%+22.11%2.87%0.49%10.4511.951.54%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
8927明丰ENTERPRISE
2815+1.81%10.70万3003.97万27727628427785.82亿25.00亿3053.99万889.57万-4.75%-10.22%-9.94%-10.79%-29.04%+23.79%+14.23%3.91%1.20%6.026.022.54%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
3482Loadstar Capital
252940+1.61%9.13万2.30亿2530248925442499542.32亿254.36亿2144.40万1005.77万+1.12%+3.35%+0.24%+3.73%-9.68%+24.46%+22.95%2.08%0.91%7.738.541.81%房地产业
8877Eslead房地产
445070+1.60%1.40万6197.35万4380438044704380688.22亿295.28亿1546.56万663.55万+0.34%-0.34%+3.01%-8.81%-1.00%+38.63%+29.74%3.93%0.21%6.709.132.06%房地产业
2997Storage-OH
95815+1.59%1.02万971.51万95094395994517.68亿5.74亿184.55万59.91万+1.70%+2.46%+12.57%+9.74%+8.25%+74.82%+66.90%--1.70%18.1016.101.49%房地产业
3231野村房地产控股
3784.058.0+1.56%52.46万19.76亿3746.03726.03794.03728.06940.88亿3872.38亿1.83亿1.02亿+2.16%+1.07%+1.97%-6.57%-6.13%+2.85%+2.02%4.16%0.51%8.449.661.77%房地产业

新闻