房地产业

添加自选
  • 1347.113
  • +10.903+0.82%
延时20分钟行情未开盘 11/19 15:30 (东京)
1351.776最高价1336.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
3491GA科技
118868+6.07%34.69万4.12亿1126112012081125438.57亿221.30亿3691.65万1862.84万+3.76%+10.10%+3.76%+9.29%-14.47%-1.25%-9.52%--1.86%28.4144.027.41%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
3288Open House集团
5621.0272.0+5.09%46.48万25.94亿5500.05349.05630.05446.06782.38亿3178.61亿1.21亿5654.88万-3.82%-0.12%-2.72%+1.61%+24.91%+12.74%+34.38%2.95%0.82%7.197.193.44%房地产业
6625JALCO控股
38718+4.88%52.51万1.98亿367369387367443.35亿110.83亿1.15亿2863.70万+6.91%+10.89%+4.59%-4.44%+0.78%+99.48%+66.81%4.65%1.83%11.599.855.42%房地产业
3475Goodcom Asset
84535+4.32%48.65万4.09亿811810855811257.98亿80.77亿3053.04万955.90万+2.80%+4.71%-0.82%+2.55%+30.80%-8.94%+16.39%4.14%5.09%40.0923.625.43%房地产业
8894REVOLUTION
62826+4.32%300.83万18.91亿617602648611690.16亿386.29亿1.10亿6151.07万+19.39%+42.73%+60.61%+161.67%+161.67%+269.41%+348.57%--4.89%亏损亏损6.15%房地产业
2991Landnet
112746+4.26%5000.00555.26万1078108111281078134.69亿19.84亿1195.12万176.07万+4.64%+22.50%+25.22%+51.38%+101.43%+114.46%+122.07%1.36%0.28%7.377.374.63%房地产业
8836RISE不动产
281+3.70%49.08万1347.83万2727282726.88亿10.04亿9601.33万3584.24万+7.69%+16.67%+7.69%+64.71%+47.37%+47.37%+55.56%--1.37%亏损亏损3.70%房地产业
6620宫越控股
184965+3.64%5.50万1.00亿1784178418601766739.88亿125.75亿4001.49万680.07万-1.75%+1.32%+2.04%-23.15%+15.20%+65.38%+71.05%--0.81%161.63137.995.27%房地产业
2998Creal
3795130+3.55%2.92万1.11亿3675366538553645225.99亿78.28亿595.50万206.27万+4.55%+12.61%+9.68%-2.69%-13.85%+23.62%-26.31%--1.42%22.1335.535.73%房地产业
8929青山财产网络
184663+3.53%44.67万8.17亿1770178318651750453.80亿342.38亿2458.27万1854.69万+30.28%+38.07%+32.71%+38.17%+44.56%+67.21%+78.01%2.38%2.41%18.1221.786.45%房地产业
146AColumbia Works
3620120+3.43%4.53万1.59亿3485350036303440125.63亿38.03亿347.04万105.05万-5.24%+1.83%+4.78%+12.60%-10.06%+9.70%+9.70%--4.31%5.975.975.43%房地产业
3299MUGEN ESTATE
200860+3.08%19.43万3.87亿1941194820331936489.17亿208.93亿2436.10万1040.50万+4.80%+12.68%+23.11%+52.93%+76.92%+71.92%+85.58%3.14%1.87%9.9513.014.98%房地产业
2986LA控股
5470160+3.01%11.50万6.23亿5330531055005270345.10亿238.59亿630.89万436.18万+13.37%+19.96%+18.66%+40.62%+26.18%+23.90%+20.62%3.86%2.64%15.3110.174.33%房地产业
1435Robot Home
1404+2.94%25.26万3522.58万138136141138127.58亿60.89亿9112.70万4349.25万+0.72%+6.06%+2.94%-9.09%-15.66%-28.21%-17.65%1.43%0.58%14.5814.202.21%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
8848Leopalace21
51614+2.79%208.64万10.71亿5095025175071699.65亿816.67亿3.29亿1.58亿+0.78%-6.35%-7.86%-5.15%-1.53%+47.43%+20.56%1.94%1.32%5.385.151.99%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
3465Ki-Star房地产
4230110+2.67%8.64万3.63亿4150412042454145671.01亿356.65亿1586.31万843.14万-2.76%+11.46%+7.09%+19.15%+26.08%+0.48%+34.50%3.00%1.03%8.869.732.43%房地产业
8995诚建设工业
59715+2.58%3800.00222.65万58358259757812.01亿2.90亿201.20万48.58万-0.17%-4.48%-2.29%-25.37%-33.74%-25.56%-30.74%4.19%0.78%22.169.173.27%房地产业
8844Cosmos Initia
80520+2.55%5.11万4076.62万787785806787272.99亿66.88亿3391.12万830.79万+4.27%+7.19%+6.06%+3.21%-3.71%+16.16%-14.00%2.73%0.62%4.186.372.42%房地产业
3486Global Link Management
258364+2.54%6.62万1.69亿2519251925832500206.80亿66.45亿800.60万257.26万+6.96%+11.72%+15.11%+20.64%+11.14%+33.97%+17.62%3.87%2.57%12.597.173.30%房地产业
3772Wealth Management
104525+2.45%13.02万1.35亿1018102010491018200.43亿68.08亿1917.98万651.44万-3.06%-3.06%-3.78%+13.22%+6.74%-14.90%+10.12%1.82%2.00%8.6810.823.04%房地产业
3452B-Lot
149234+2.33%34.68万5.11亿1457145815001431298.88亿165.60亿2003.24万1109.93万+26.87%+31.11%+27.52%+51.17%+70.51%+84.20%+56.39%3.42%3.13%7.358.774.73%房地产业
3271The Global
65314+2.19%19.58万1.27亿639639658638184.84亿60.90亿2830.60万932.66万+4.98%+9.02%+2.67%+2.83%+20.93%+76.96%+76.01%4.44%2.10%6.816.813.13%房地产业
8818京阪神建筑
156333+2.16%5.28万8285.61万1542153015861542769.18亿462.77亿4921.15万2960.79万+2.69%+0.45%-5.67%-0.06%+4.55%+18.68%+9.92%2.34%0.18%22.8220.222.88%房地产业
3474G-Factory
72815+2.10%3700.00265.32万71271372871049.50亿10.39亿679.90万142.67万-6.31%-2.80%-5.94%+12.87%+50.41%+74.58%+114.12%--0.26%亏损亏损2.53%房地产业
8927明丰ENTERPRISE
2986+2.05%9.01万2669.69万29229229829291.01亿26.51亿3053.99万889.57万-1.00%+4.20%+4.93%-17.45%-10.24%+34.84%+21.14%3.69%1.01%6.396.392.06%房地产业
4809Paraca
177135+2.02%9900.001742.74万1748173617711742183.65亿75.76亿1036.96万427.77万+0.17%-1.67%-1.17%-4.94%-9.87%-11.36%-8.95%3.61%0.23%10.109.811.67%房地产业

新闻