房地产业

添加自选
  • 1351.390
  • -20.529-1.50%
延时20分钟行情已收盘 11/13 15:20 (东京)
1373.589最高价1346.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
2970Good Life
2813202+7.74%1.11万3077.15万2686261128592675120.90亿25.17亿429.78万89.46万+37.89%+45.00%+34.46%+8.32%-29.76%+79.17%+82.54%--1.24%13.5517.157.05%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
2984Yamaichi Uniheim Real Estate
79727+3.51%2.44万1929.81万77777080077668.10亿23.16亿854.41万290.63万+2.31%+3.24%-0.25%-2.21%-7.86%-11.93%-16.89%4.14%0.84%4.574.573.12%房地产业
3494Mullion
42014+3.45%7.38万3124.79万43040643140733.65亿4.78亿801.10万113.77万+14.75%+12.00%+8.81%-14.63%+9.95%+42.86%+10.58%0.67%6.49%26.5923.075.91%房地产业
8944Land Business
1956+3.17%14.62万2948.30万19418921819152.22亿11.18亿2678.08万573.25万+2.63%+3.17%0.00%-2.99%-21.69%-36.27%-26.14%3.08%2.55%90.7011.0714.29%房地产业
2991Landnet
111033+3.06%1.45万1615.37万1094107711461081132.66亿19.54亿1195.12万176.07万+19.48%+20.26%+32.93%+58.57%+81.52%+107.67%+118.72%1.39%0.82%7.267.266.04%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
8894REVOLUTION
54014+2.66%281.66万14.82亿525526543498593.45亿332.16亿1.10亿6151.07万+25.58%+9.53%+35.00%+157.14%+134.78%+217.65%+285.71%--4.58%亏损亏损8.56%房地产业
146AColumbia Works
3920100+2.62%6.48万2.49亿3800382039503735136.04亿41.18亿347.04万105.05万+10.42%+16.67%+12.81%+26.45%-6.00%+18.79%+18.79%--6.17%6.466.465.63%房地产业
5527Property Technologies
112028+2.56%2.75万3051.91万109610921120109646.53亿10.52亿415.43万93.91万+8.74%+11.78%+11.55%+26.98%+15.58%-6.28%-5.96%4.02%2.93%16.627.172.20%房地产业
2983Arr Planner
124030+2.48%2.92万3651.52万124012101270123766.80亿19.61亿538.75万158.11万+8.77%+7.64%+4.91%+20.16%+69.63%+67.57%+105.64%2.02%1.85%7.9930.062.73%房地产业
3276JPMC
118027+2.34%5.32万6228.02万1153115311871152224.50亿94.12亿1902.56万797.61万+3.69%+3.69%+1.90%+1.03%-0.51%+4.98%+5.45%4.49%0.67%12.0511.493.04%房地产业
8940Intellex
76516+2.14%4.30万3267.55万74974976874768.33亿27.01亿893.21万353.02万+3.38%+1.73%+2.27%+14.52%+38.09%+51.49%+57.08%2.48%1.22%15.2915.292.80%房地产业
3486Global Link Management
246651+2.11%5.51万1.36亿2436241524972436197.43亿63.44亿800.60万257.26万+3.61%+8.78%+9.55%+20.53%+4.40%+25.11%+12.30%4.06%2.14%12.026.842.53%房地产业
8938Glome控股
78415+1.95%1.07万834.44万76976978976370.96亿37.48亿905.10万478.10万+5.23%+8.59%+17.54%+12.81%+8.74%-36.57%-5.54%--0.22%亏损亏损3.38%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3246Kose R.E.
72313+1.83%1.30万933.89万71371072471374.96亿32.33亿1036.80万447.11万+3.14%+3.73%+3.73%+16.99%-6.71%-27.77%-31.60%4.98%0.29%19.755.821.55%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
2993长荣
205531+1.53%7300.001485.60万202620242055200091.93亿21.07亿447.34万102.52万+2.75%+2.19%+4.00%+5.06%-3.57%-3.48%-3.20%3.89%0.71%7.237.232.72%房地产业
3491GA科技
116116+1.40%14.51万1.68亿1145114511701131428.60亿216.28亿3691.65万1862.84万+7.40%+2.20%-0.09%+10.36%-18.53%-2.44%-11.58%--0.78%27.7643.023.41%房地产业
6625JALCO控股
3675+1.38%44.85万1.64亿362362370361420.44亿105.10亿1.15亿2863.70万+2.51%0.00%-2.13%-8.48%-7.32%+80.79%+58.19%4.90%1.57%9.349.342.49%房地产业
8935FJ Next控股
111114+1.28%3.12万3455.27万1108109711111102384.92亿164.97亿3464.65万1484.85万-1.07%-2.88%-5.85%-4.55%-12.17%+4.61%-0.54%4.32%0.21%6.045.630.82%房地产业
5533Elitz控股
168920+1.20%2400.00403.30万169016691729166758.00亿8.84亿343.40万52.34万-0.06%+1.38%-2.37%-4.31%-8.80%-30.78%-11.01%3.32%0.46%10.348.583.72%房地产业
3277Sansei Landic
9739+0.93%1.07万1036.72万96296497696283.53亿48.91亿858.49万502.71万+4.18%+3.07%+1.14%+2.75%-2.99%-5.07%-3.38%4.73%0.21%9.836.771.45%房地产业
3457And Do控股
10579+0.86%4.79万5082.30万1053104810701053210.41亿93.80亿1990.68万887.43万+0.09%+1.73%+0.09%-0.75%-10.42%+4.65%+2.13%4.07%0.54%8.518.511.62%房地产业
3452B-Lot
118610+0.85%14.89万1.76亿1177117611931171237.58亿131.64亿2003.24万1109.93万+1.54%+2.77%+4.86%+24.97%+29.62%+42.04%+24.32%4.30%1.34%5.846.971.87%房地产业
2994Answer Holdings
10488+0.77%0.000.0001040007.34亿7.34亿70.00万70.00万+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%10.2010.200.00%房地产业
3497LeTech
11919+0.76%2100.00249.60万118111821193117958.02亿11.88亿487.11万99.77万+0.34%+0.85%+0.25%+22.03%+3.39%+44.71%+34.12%4.62%0.21%11.6111.611.18%房地产业

新闻