房地产业

添加自选
  • 1357.715
  • +5.704+0.42%
延时20分钟行情已收盘 11/05 15:30 (东京)
1368.298最高价1352.078最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%房地产业
3299MUGEN ESTATE
1782222+14.23%61.44万10.56亿1586156017891564434.11亿185.42亿2436.10万1040.50万+14.67%+9.26%+4.76%+50.76%+45.71%+82.96%+64.70%3.54%5.91%8.8311.5514.42%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%房地产业
5525Frontier Holdings
127449+4.00%0.000.00012250037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%房地产业
3237Intrance
1274+3.25%34.65万4341.33万12312312912059.06亿21.17亿4650.78万1666.73万+18.69%+13.39%+10.43%+5.83%-1.55%+69.33%-1.55%--2.08%亏损亏损7.32%房地产业
8818京阪神建筑
155646+3.05%7.20万1.13亿1540151015821511765.73亿398.85亿4921.15万2563.29万-2.99%-6.10%-7.55%+3.73%-1.27%+13.41%+9.42%2.35%0.28%22.7220.134.70%房地产业
3479TKP
124936+2.97%21.88万2.72亿1233121312561215529.28亿220.13亿4237.63万1762.47万+2.97%+1.30%-17.23%-12.66%-14.86%-35.72%-30.53%--1.24%14.247.543.38%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
8944Land Business
1915+2.69%1.69万321.29万19018619218951.15亿10.95亿2678.08万573.25万+0.53%-2.55%-4.50%+2.14%-27.38%-32.27%-27.65%3.14%0.30%88.8410.851.61%房地产业
2975Star Mica控股
65717+2.66%11.52万7535.07万641640660641223.38亿138.15亿3400.00万2102.80万-0.30%+0.31%+4.45%+19.24%+3.96%+11.17%+3.63%3.12%0.55%8.098.322.97%房地产业
3254Pressance
195350+2.63%5.37万1.04亿19291903196519141365.01亿422.57亿6989.30万2163.70万+4.49%+0.98%-2.50%+6.49%+8.38%+23.22%+22.45%2.15%0.25%7.547.682.68%房地产业
4809Paraca
180146+2.62%1.22万2192.55万1770175518141770186.76亿77.04亿1036.96万427.77万+2.68%+0.50%+1.58%+3.45%-6.25%-6.30%-7.40%3.55%0.29%10.279.982.51%房地产业
6620宫越控股
182546+2.59%5.09万9204.66万1782177918301762730.27亿124.11亿4001.49万680.07万+5.86%+0.72%-6.22%+4.64%+32.73%+59.67%+68.83%--0.75%136.19136.193.82%房地产业
1783fantasista
401+2.56%35.53万1378.18万3939403868.02亿42.45亿1.70亿1.06亿+2.56%+2.56%-2.44%+11.11%-2.44%-14.89%-20.00%--0.34%72.736.445.13%房地产业
8934Sun Frontier房地产
184442+2.33%10.00万1.84亿1830180218531815899.05亿450.68亿4875.55万2444.02万+2.67%+0.16%+1.82%+6.59%-15.06%+30.97%+12.92%3.04%0.41%9.207.992.11%房地产业
8844Cosmos Initia
75117+2.32%2.73万2035.48万736734758736254.67亿62.39亿3391.12万830.79万+1.49%-1.05%-1.70%+10.93%-15.24%+11.92%-19.76%2.66%0.33%5.945.943.00%房地产业
3486Global Link Management
231252+2.30%4.94万1.15亿2301226023592292185.10亿59.48亿800.60万257.26万+3.49%+3.03%-3.59%+38.86%-10.66%+30.25%+5.28%4.33%1.92%11.276.422.97%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
8830住友房地产开发
4689.085.0+1.85%122.57万57.26亿4620.04604.04705.04600.02.23万亿1.41万亿4.76亿3.02亿+1.89%+0.02%-4.77%+6.91%-13.04%+28.92%+11.80%1.28%0.41%11.4112.542.28%房地产业
3246Kose R.E.
70112+1.74%1.41万982.08万69268970169072.68亿31.34亿1036.80万447.11万+3.85%-1.41%-0.99%+27.69%-10.47%-26.05%-33.68%5.14%0.32%19.155.641.60%房地产业
3457And Do控股
105918+1.73%3.29万3469.78万1057104110601046210.81亿93.98亿1990.68万887.43万+2.42%+0.86%-1.85%+13.63%-16.42%+10.77%+2.32%4.06%0.37%8.538.531.35%房地产业
5535Migalo控股
161227+1.70%8.62万1.38亿1595158516491562237.00亿141.42亿1470.22万877.27万-0.19%-7.09%-3.18%+69.68%+20.48%+182.81%+126.88%1.24%0.98%21.1121.115.49%房地产业
3458CRE房地产
120020+1.69%3.38万4050.73万1199118012091190352.28亿94.86亿2935.67万790.47万-1.56%-3.38%-8.75%-12.60%-14.41%-21.16%-14.89%2.17%0.43%8.108.101.61%房地产业
3245Dear Life房地产
85514+1.66%11.73万9978.90万844841855840383.87亿212.45亿4489.68万2484.84万+3.89%+0.94%+0.59%-0.12%-4.26%+17.61%-6.56%4.56%0.47%9.908.731.78%房地产业
8869明和地所
98516+1.65%2.41万2352.67万971969985970230.96亿108.17亿2344.77万1098.16万+1.03%-1.60%-2.76%+11.68%-1.50%-12.21%-19.00%4.06%0.22%8.308.301.55%房地产业
3264Ascot
2133+1.43%13.57万2913.04万211210218211276.72亿32.50亿1.30亿1525.85万+0.95%+12.11%+8.12%+67.72%+55.47%+76.03%+69.05%1.41%0.89%49.0830.653.33%房地产业
3288Open House集团
5628.073.0+1.31%20.56万11.55亿5589.05555.05650.05548.06790.83亿3182.56亿1.21亿5654.88万+1.11%-2.60%-0.88%+12.83%+14.93%+18.16%+34.54%2.93%0.36%6.807.381.84%房地产业
3480J.S.B
270535+1.31%1.91万5155.67万2679267027232657590.99亿216.56亿2184.82万800.58万-0.44%-3.67%-5.39%+4.52%-4.25%+20.62%+7.85%0.74%0.24%7.7612.052.47%房地产业
8801三井不动产
1332.017.0+1.29%692.33万92.52亿1345.01315.01347.01322.03.75万亿3.44万亿28.12亿25.81亿+0.76%-1.62%-3.90%-8.55%-10.75%+24.99%+15.56%2.10%0.27%18.3216.621.90%房地产业
3284Hoosiers控股
101913+1.29%4.55万4624.31万1010100610221009376.18亿228.53亿3691.68万2242.65万+0.30%-3.41%-5.65%+1.60%-8.53%-1.36%-4.32%5.40%0.20%7.537.531.29%房地产业

新闻