房地产业

添加自选
  • 1363.801
  • +21.004+1.56%
延时20分钟行情未开盘 09/19 15:00 (东京)
1372.623最高价1342.858最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8890Raysum房地产
58901445+32.51%231.06万136.09亿58904445590058801712.89亿554.22亿2908.14万940.95万+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%2.97%24.56%14.5014.500.45%房地产业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
8894REVOLUTION
302+7.14%1027.03万2.99亿29283028200.55亿42.73亿6.68亿1.42亿-3.23%-6.25%+25.00%+25.00%+20.00%+76.47%+114.29%--7.21%亏损亏损7.14%房地产业
6620宫越控股
1847110+6.33%19.54万3.55亿1777173718631755739.08亿125.61亿4001.49万680.07万-0.16%-18.63%-23.23%-0.11%+34.62%+62.16%+70.86%--2.87%137.84137.846.22%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
8836RISE不动产
211+5.00%60.75万1272.91万2120222020.16亿7.53亿9601.33万3584.24万+10.53%0.00%+23.53%+16.67%+5.00%+5.00%+16.67%--1.70%亏损亏损10.00%房地产业
3489FaithNetwork
167579+4.95%6.32万1.05亿1626159616881625166.83亿74.98亿996.00万447.66万+13.95%+5.68%+7.03%-7.82%+33.68%+18.46%+14.65%2.69%1.41%17.5217.523.95%房地产业
3480J.S.B
2740125+4.78%4.45万1.20亿2663261527402626598.53亿219.25亿2184.42万800.18万-1.58%-6.61%-0.80%-8.33%-1.33%+3.40%+9.25%1.46%0.56%7.8612.214.36%房地产业
3271The Global
66528+4.40%24.90万1.63亿643637667637188.23亿55.69亿2830.60万837.40万+11.20%+8.84%+4.72%+21.35%+50.79%+61.02%+79.25%--2.97%5.8210.774.71%房地产业
146AColumbia Works
3490135+4.02%1.05万3641.40万3400335535003400121.12亿36.66亿347.04万105.05万+12.76%+9.23%+8.55%-14.67%-6.31%+5.76%+5.76%--1.00%5.765.762.98%房地产业
2980SRE控股
4440170+3.98%9.35万4.14亿4340427044804305720.06亿423.58亿1621.76万954.01万+5.97%-4.72%-1.00%-4.21%+7.77%+37.67%+61.22%--0.98%52.3252.324.10%房地产业
8919Katitas
188266+3.63%58.51万10.91亿18231816188518091480.21亿953.05亿7865.06万5064.04万+8.60%+3.92%+3.58%+10.38%-4.52%-15.23%-14.02%2.87%1.16%17.4617.314.19%房地产业
3479TKP
159354+3.51%17.22万2.73亿1557153916021551675.05亿251.35亿4237.63万1577.84万+4.19%-4.55%-1.67%+11.87%-5.63%-38.71%-11.40%--1.09%15.879.623.31%房地产业
3300Ambition Dx控股
187360+3.31%11.98万2.23亿1851181319001824130.21亿50.63亿695.22万270.34万+12.49%+6.72%+21.39%+82.38%+108.34%+125.66%+152.09%1.17%4.43%11.7713.494.19%房地产业
8897Mirarth控股
51415+3.01%109.12万5.56亿505499514504721.14亿516.66亿1.40亿1.01亿+4.90%+1.38%+0.98%+2.39%-0.19%+5.11%+10.78%4.67%1.09%6.376.972.00%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
8931和田兴产
137737+2.76%3.01万4085.37万1343134013821325152.85亿45.85亿1110.00万333.01万+6.99%+4.24%-3.44%-0.94%+5.28%+10.87%+15.91%4.21%0.90%6.855.794.25%房地产业
3494Mullion
41511+2.72%3.11万1285.25万40340441840233.25亿4.72亿801.10万113.77万-0.72%+4.80%-3.71%+1.72%-15.99%+44.70%+9.27%0.67%2.73%26.2822.803.96%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
8940Intellex
68918+2.68%1.78万1221.66万68167169468061.54亿24.81亿893.21万360.02万+6.16%+5.67%+0.73%+27.36%+11.85%+31.74%+41.48%2.76%0.49%13.7713.772.09%房地产业
9816Striders
2025+2.54%6900.00138.33万19919720219718.00亿10.86亿891.21万537.86万+3.06%+4.66%-0.49%-14.77%-9.42%-9.82%-3.35%2.48%0.13%20.3820.382.54%房地产业
3498霞关资本
14540360+2.54%86.67万126.07亿144801418014840142101433.35亿920.39亿985.79万633.01万+12.89%+10.07%+0.62%+7.86%-12.20%+155.09%+62.28%0.41%13.69%31.1858.214.44%房地产业
2337Ichigo
3689+2.51%80.70万2.97亿3653593723651639.85亿778.41亿4.46亿2.12亿+6.67%+1.38%-3.92%-4.17%-16.74%+16.46%+8.88%2.45%0.38%11.5513.691.95%房地产业
3252地主
204750+2.50%12.20万2.49亿2018199720662018441.53亿304.25亿2156.97万1486.30万+4.65%+1.14%+0.59%-23.65%-15.45%+8.54%-6.19%4.76%0.82%3.937.642.40%房地产业
3284Hoosiers控股
107826+2.47%10.75万1.15亿1055105210831055397.96亿241.76亿3691.68万2242.65万+6.42%+2.96%+3.36%-7.15%-5.19%-5.60%+1.22%5.10%0.48%7.977.972.66%房地产业
3482Loadstar Capital
234156+2.45%6.15万1.44亿2335228523582325502.00亿235.40亿2144.40万1005.57万+6.22%+0.77%-2.01%-15.43%-8.80%+34.93%+13.81%2.24%0.61%7.167.901.44%房地产业
2982A.D.Works Group
2105+2.44%35.24万7328.95万206205211205104.24亿79.35亿4963.98万3778.61万+7.14%+2.94%+1.94%-8.30%-14.98%-14.98%-11.02%4.29%0.93%6.977.112.93%房地产业
5535Migalo控股
196545+2.34%11.55万2.23亿1949192019681890288.65亿172.13亿1468.94万876.00万+0.98%+2.61%+46.64%-10.38%+68.60%+183.75%+176.57%1.02%1.32%25.7425.744.06%房地产业
3289东急不动产
987.322.1+2.29%230.71万22.79亿988.4965.2995.9979.47106.89亿5572.35亿7.20亿5.64亿+4.01%-2.30%-2.87%-5.61%-19.63%+4.01%+9.53%3.14%0.41%11.3110.241.71%房地产业
3280STrust
71816+2.28%1.09万773.04万70570271970344.28亿13.40亿616.70万186.63万+7.81%+6.21%+3.76%-0.69%+8.13%+12.72%+8.30%3.06%0.58%4.355.902.28%房地产业

新闻