房地产业

添加自选
  • 1364.350
  • -7.569-0.55%
延时20分钟行情交易中 11/13 10:35 (东京)
1373.589最高价1360.332最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
8944Land Business
1989+4.76%11.99万2430.77万19418921819153.03亿11.35亿2678.08万573.25万+4.21%+4.76%+1.54%-1.49%-20.48%-35.29%-25.00%3.03%2.09%92.0911.2414.29%房地产业
2970Good Life
2718107+4.10%4100.001108.81万2686261127752675116.81亿24.32亿429.78万89.46万+33.24%+40.10%+29.92%+4.66%-32.13%+73.12%+76.38%--0.46%13.1016.573.83%房地产业
2991Landnet
111942+3.90%8700.00961.98万1094107711411081133.73亿19.70亿1195.12万176.07万+20.45%+21.24%+34.01%+59.86%+82.99%+109.35%+120.49%1.37%0.49%7.327.325.57%房地产业
3494Mullion
42115+3.69%3.92万1670.17万43040643141933.73亿4.79亿801.10万113.77万+15.03%+12.27%+9.07%-14.43%+10.21%+43.20%+10.85%0.67%3.45%26.6623.132.96%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
2983Arr Planner
124434+2.81%1.84万2300.42万124012101270124067.02亿19.67亿538.75万158.11万+9.12%+7.99%+5.25%+20.54%+70.18%+68.11%+106.30%2.01%1.16%8.0230.162.48%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
8841TOC
61111+1.83%7.66万4651.13万600600615600573.42亿162.11亿9384.94万2653.18万+0.66%-0.33%-2.24%-3.32%-13.46%-4.23%-12.46%1.64%0.29%11.7611.192.50%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
3486Global Link Management
245439+1.61%1.44万3539.52万2436241524972436196.47亿63.13亿800.60万257.26万+3.11%+8.25%+9.02%+19.94%+3.90%+24.51%+11.75%4.07%0.56%11.966.812.53%房地产业
2984Yamaichi Uniheim Real Estate
78212+1.56%7000.00544.19万77777078277666.81亿22.73亿854.41万290.63万+0.39%+1.30%-2.13%-4.05%-9.60%-13.59%-18.46%4.22%0.24%4.494.490.78%房地产业
1435Robot Home
1412+1.44%10.84万1518.83万139139141139128.49亿61.32亿9112.70万4349.25万+6.02%+3.68%+2.17%-7.84%-18.02%-28.79%-17.06%1.42%0.25%14.6914.301.44%房地产业
3246Kose R.E.
72010+1.41%7400.00530.36万71371072071374.65亿32.19亿1036.80万447.11万+2.71%+3.30%+3.30%+16.50%-7.10%-28.07%-31.88%5.00%0.17%19.675.790.99%房地产业
8946Asian Star
751+1.35%8.33万625.44万7674767317.86亿12.90亿2380.82万1719.35万+4.17%+7.14%+2.74%-6.25%-21.05%-11.76%-10.71%--0.48%31.1238.664.05%房地产业
3457And Do控股
106113+1.24%2.28万2416.19万1053104810641053211.21亿94.16亿1990.68万887.43万+0.47%+2.12%+0.47%-0.38%-10.08%+5.05%+2.51%4.05%0.26%8.558.551.05%房地产业
3496AZoom
576070+1.23%2.37万1.36亿5730569057905630347.14亿120.10亿602.68万208.50万+4.16%-3.36%-5.88%+9.30%-8.13%-14.92%-20.00%0.35%1.14%32.5139.242.81%房地产业
3491GA科技
115611+0.96%3.22万3730.58万1145114511701131426.76亿215.34亿3691.65万1862.84万+6.94%+1.76%-0.52%+9.89%-18.88%-2.86%-11.96%--0.17%27.6442.833.41%房地产业
3275Housecom
137113+0.96%2500.00341.25万1358135813711358106.80亿26.47亿779.00万193.06万+1.03%+35.21%+27.06%+30.20%+43.26%+69.47%+52.67%1.24%0.13%25.9225.920.96%房地产业
3479TKP
128011+0.87%9.79万1.24亿1259126912871258542.42亿225.60亿4237.63万1762.47万+3.56%+3.48%-12.81%-14.50%-14.84%-40.13%-28.81%--0.56%14.597.732.29%房地产业
3241Will
4744+0.85%1500.0071.06万46847048146854.34亿14.86亿1146.50万313.40万+2.82%+1.50%+2.60%+10.23%+3.27%-7.96%+0.64%3.48%0.05%11.1810.392.77%房地产业
6625JALCO控股
3653+0.83%9.70万3517.78万362362365361418.15亿104.53亿1.15亿2863.70万+1.96%-0.54%-2.67%-8.98%-7.83%+79.80%+57.33%4.93%0.34%9.299.291.11%房地产业
8877Eslead房地产
450535+0.78%2300.001036.10万4510447045154490696.73亿298.93亿1546.56万663.55万+2.62%-1.85%-7.11%+5.50%+9.61%+44.39%+31.34%3.88%0.04%6.789.250.56%房地产业
2994Answer Holdings
10488+0.77%0.000.0001040007.34亿7.34亿70.00万70.00万+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%10.2010.200.00%房地产业
3497LeTech
11919+0.76%1300.00154.43万118111821193117958.02亿11.88亿487.11万99.77万+0.34%+0.85%+0.25%+22.03%+3.39%+44.71%+34.12%4.62%0.13%11.6111.611.18%房地产业
2981Landix
232616+0.69%9000.002101.48万235023102360230065.89亿12.94亿283.28万55.64万+4.35%+5.73%+0.74%+14.58%-3.53%-30.98%-3.92%3.14%1.62%8.408.402.60%房地产业
8864空港设施
5854+0.69%6900.00402.21万582581585582309.93亿95.46亿5297.94万1631.86万+0.69%+1.56%+0.52%+2.81%-3.15%+2.63%-0.85%3.25%0.04%11.6414.540.52%房地产业
5280Yoshicon
148310+0.68%2100.00310.25万1467147314831467119.09亿45.87亿803.02万309.28万+2.28%-1.20%-4.57%+0.14%-10.39%+22.87%+22.26%3.71%0.07%5.015.011.09%房地产业

新闻