房地产业

添加自选
  • 1363.162
  • +2.327+0.17%
延时20分钟行情已收盘 12/25 15:30 (东京)
1362.432最高价1348.393最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
3271The Global
67338+5.98%26.47万1.74亿638635673637190.50亿62.77亿2830.60万932.66万+7.68%+6.49%+4.18%+1.97%+35.69%+82.38%+81.40%4.31%2.84%7.027.025.67%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
3497LeTech
138661+4.60%10.61万1.47亿134013251405134067.52亿13.84亿487.16万99.82万+4.05%+17.16%+15.21%+17.96%+3.43%+60.05%+56.08%3.97%10.63%13.5113.514.91%房地产业
6620宫越控股
203870+3.56%9.58万1.92亿1983196820381957815.50亿138.60亿4001.49万680.07万+6.53%+11.92%+7.60%+4.84%-4.36%+76.91%+88.53%--1.41%178.15152.094.12%房地产业
8887Cumica
29410+3.52%12.76万3704.90万28428429528435.46亿21.07亿1206.03万716.51万-4.85%-14.29%-16.48%-25.57%-53.33%-60.38%-60.96%10.20%1.78%14.6314.633.87%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
3465Ki-Star房地产
4270105+2.52%7.14万3.02亿4215416542854180677.35亿352.93亿1586.31万826.53万+0.95%-0.81%+0.47%+9.21%+24.85%+36.64%+35.77%2.97%0.86%8.959.822.52%房地产业
6625JALCO控股
3617+1.98%82.96万2.98亿354354367354413.56亿107.56亿1.15亿2979.63万-6.23%-11.08%-7.91%-7.20%-28.23%+69.48%+55.60%4.99%2.78%10.819.193.67%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
2975Star Mica控股
77414+1.84%9.13万7034.41万770760774765263.16亿160.39亿3400.00万2072.17万+5.16%+5.74%+15.52%+27.93%+15.52%+28.79%+22.08%2.65%0.44%9.539.811.18%房地产业
3248Early Age
75013+1.76%8000.00596.38万73773775873623.86亿7.13亿318.10万95.12万+2.18%-9.96%-8.20%-18.48%-14.09%+3.45%+3.16%4.40%0.84%4.027.302.99%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
3457And Do控股
118718+1.54%13.70万1.60亿1172116911871152236.29亿103.69亿1990.68万873.52万+22.88%+21.00%+20.14%+13.70%+9.91%+17.29%+14.69%3.62%1.57%9.569.562.99%房地产业
2986LA控股
594090+1.54%8.92万5.28亿5870585059605840374.75亿259.09亿630.89万436.18万-2.94%-10.27%-6.01%+38.95%+35.46%+24.66%+30.98%3.55%2.05%16.6311.052.05%房地产业
3491GA科技
144521+1.47%22.46万3.21亿1427142414481412533.44亿269.18亿3691.65万1862.84万+15.79%+14.23%+16.34%+16.72%+14.05%+15.79%+10.05%--1.21%34.5553.542.53%房地产业
3496AZoom
685090+1.33%1.22万8365.80万6770676069506770412.84亿142.82亿602.68万208.50万+0.29%-6.29%-10.69%+7.87%+17.09%-6.93%-4.86%0.36%0.59%31.8531.852.66%房地产业
3475Goodcom Asset
85711+1.30%44.37万3.79亿850846865846261.65亿81.92亿3053.04万955.90万+1.30%-5.20%+8.48%-2.61%+5.80%+33.07%+18.04%4.08%4.64%40.6523.962.25%房地产业
3266Fund Creation Group
781+1.30%12.85万999.07万7877787729.40亿12.28亿3768.64万1574.88万-1.27%-1.27%-4.88%+4.00%-13.33%-4.88%-7.14%1.28%0.82%16.4216.051.30%房地产业
2991Landnet
119715+1.27%2.16万2577.06万1197118212071178143.06亿21.08亿1195.12万176.07万+4.18%+19.58%+13.35%+49.63%+85.29%+137.03%+135.86%1.28%1.23%7.837.832.45%房地产业
3261Grandes
118014+1.20%5.09万5983.56万117511661183117048.39亿5.01亿410.09万42.44万-3.44%-6.42%-3.83%-19.40%+165.17%+217.20%+216.35%1.27%11.99%17.4723.111.12%房地产业
3238Central综合开发
4535+1.12%1.23万555.64万44744845544743.86亿18.47亿968.16万407.72万+1.80%+7.60%+7.86%-0.66%-12.88%-4.63%-7.74%3.97%0.30%21.764.781.79%房地产业
8914Arealink
231425+1.09%3.35万7639.30万2314228923152260598.90亿332.84亿2588.18万1438.38万+0.92%+4.61%+7.68%+36.04%+36.28%+74.84%+72.04%2.29%0.23%19.7220.802.40%房地产业
5527Property Technologies
8639+1.05%1.20万1024.23万84985486384935.85亿8.10亿415.43万93.91万-2.27%-8.09%-23.70%-11.76%-13.70%-24.63%-27.54%5.21%1.28%12.805.521.64%房地产业
8818京阪神建筑
165016+0.98%4.06万6676.47万1634163416551624811.99亿481.93亿4921.15万2920.79万+2.80%+3.38%+2.61%+2.74%-4.79%+16.86%+16.03%2.21%0.14%24.0921.351.90%房地产业
8934Sun Frontier房地产
188217+0.91%9.85万1.84亿1870186518821856917.58亿460.84亿4875.55万2448.65万+0.59%+0.70%+1.78%+7.05%-8.15%+20.18%+15.25%3.35%0.40%13.758.161.39%房地产业
889821世纪不动产日本
111110+0.91%3000.00333.99万1101110111191101125.82亿39.33亿1132.50万353.99万+0.82%+0.45%+1.00%+1.00%-0.18%+5.71%+3.45%4.05%0.09%14.6017.131.64%房地产业
166ATasuki控股
7877+0.90%27.57万2.16亿786780789773405.58亿405.58亿5153.55万5153.55万+4.24%-1.01%+2.88%+29.02%+26.12%+17.46%+17.46%2.03%0.54%14.7414.742.05%房地产业
3454First Brothers
10369+0.88%2.88万2974.95万1033102710361028149.65亿52.74亿1444.50万509.07万+2.68%+1.47%-11.83%-8.48%-13.88%+9.63%+1.87%6.27%0.57%12.624.560.78%房地产业

新闻