房地产业

添加自选
  • 1378.046
  • +14.245+1.04%
延时20分钟行情午间休市 09/20 11:30 (东京)
1381.405最高价1363.862最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
3461Palma
39860+17.75%49.12万1.96亿40233841638526.93亿6.74亿676.55万169.23万+18.81%+21.71%+22.46%+15.36%+5.29%+22.09%+5.01%1.26%29.03%21.6024.069.17%房地产业
8894REVOLUTION
333+10.00%1397.39万4.54亿31303430220.60亿46.74亿6.68亿1.42亿+3.13%+10.00%+37.50%+32.00%+32.00%+83.33%+135.71%--9.87%亏损亏损13.33%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
8877Eslead房地产
4780205+4.48%1.67万7853.35万4625457547804625739.26亿317.18亿1546.56万663.55万+8.27%+3.69%+10.90%+5.87%+38.15%+53.21%+39.36%3.14%0.25%7.059.813.39%房地产业
146AColumbia Works
3615125+3.58%3.15万1.14亿3585349037003555125.45亿37.98亿347.04万105.05万+12.27%+11.92%+8.56%-13.62%-2.95%+9.55%+9.55%--3.00%5.965.964.16%房地产业
3494Mullion
42813+3.13%1.61万678.46万41641542841634.29亿4.87亿801.10万113.77万+2.64%+11.46%-1.38%+4.14%-7.16%+69.71%+12.69%0.65%1.42%27.1023.512.89%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
187ASamty控股
272772+2.71%10.48万2.84亿26742655274226741399.20亿671.71亿5130.91万2463.18万+5.33%+3.18%+4.52%+10.09%+5.74%+5.74%+5.74%3.30%0.43%14.0713.512.56%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
3475Goodcom Asset
81121+2.66%19.10万1.53亿799790812787247.60亿77.52亿3053.04万955.90万-4.70%-2.64%-1.82%+2.53%-11.27%-11.94%+11.71%4.32%2.00%38.4722.673.17%房地产业
3280STrust
73719+2.65%3500.00256.66万72471874572445.45亿13.75亿616.70万186.63万+8.22%+10.33%+5.74%+1.66%+9.19%+16.43%+11.16%2.99%0.19%4.476.062.93%房地产业
3288Open House集团
5669.0144.0+2.61%8.03万4.53亿5590.05525.05675.05581.06838.88亿3220.26亿1.21亿5680.47万+2.61%-0.19%+0.02%+14.83%+16.10%+9.93%+35.52%2.91%0.14%6.857.441.70%房地产业
8830住友房地产开发
4846.0123.0+2.60%57.05万27.57亿4862.04723.04866.04800.02.31万亿1.46万亿4.76亿3.02亿+1.89%+2.91%+1.59%+2.82%-13.71%+22.19%+15.55%1.24%0.19%11.7912.961.40%房地产业
3486Global Link Management
241660+2.55%4.67万1.12亿2390235624292364193.43亿60.15亿800.60万248.98万+8.24%+12.58%+12.90%+9.62%-22.44%+29.89%+10.02%4.14%1.88%11.776.702.76%房地产业
1783fantasista
411+2.50%36.97万1474.01万4040413969.72亿43.51亿1.70亿1.06亿+2.50%+5.13%0.00%+2.50%-8.89%-14.58%-18.00%--0.35%74.556.605.00%房地产业
3276JPMC
115527+2.39%1.93万2218.21万1149112811561140219.75亿92.04亿1902.56万796.89万+7.94%-1.53%-4.94%-4.31%-5.64%+1.85%+3.22%4.59%0.24%11.7911.251.42%房地产业
8919Katitas
192644+2.34%20.35万3.91亿19101882194219001514.81亿975.33亿7865.06万5064.04万+10.69%+6.35%+5.53%+10.06%-2.18%-11.37%-12.01%2.80%0.40%17.8617.712.23%房地产业
8999Grandy House
57213+2.33%1.83万1036.76万562559573562176.31亿79.41亿3082.32万1388.21万+2.51%+0.18%-0.35%-5.30%-4.98%-8.77%-6.84%5.59%0.13%39.4839.481.97%房地产业
3246Kose R.E.
66114+2.16%9700.00635.21万64864766264868.53亿29.55亿1036.80万447.11万+6.27%+2.01%+6.61%-9.08%-18.70%-28.85%-37.46%5.45%0.22%18.065.322.16%房地产业
8871Goldcrest房地产
337070+2.12%4.85万1.65亿33503300344533501205.92亿331.47亿3578.40万983.60万+5.64%+13.66%+16.45%+27.51%+33.15%+60.17%+52.49%2.37%0.49%21.1029.852.88%房地产业
3457And Do控股
107722+2.09%4.24万4552.37万1064105510811064214.40亿96.65亿1990.68万897.43万+4.46%+5.07%+0.47%-3.75%-13.98%+5.28%+4.06%3.71%0.47%10.249.711.61%房地产业
3465Ki-Star房地产
394080+2.07%4.02万1.58亿3920386039553905625.01亿332.20亿1586.31万843.14万+3.96%+2.07%+9.44%+13.38%+5.49%-18.93%+25.28%4.57%0.48%10.239.061.30%房地产业
3480J.S.B
279555+2.01%1.76万4928.58万2809274028352746610.55亿223.65亿2184.42万800.18万+0.04%-4.77%+0.87%-8.06%-1.38%+4.68%+11.44%1.43%0.22%8.0112.453.25%房地产业
2997Storage-OH
88617+1.96%8900.00782.54万86986988686916.35亿4.67亿184.55万52.71万+5.60%+4.73%+5.73%+8.71%+50.17%+64.38%+54.36%--1.69%16.7414.891.96%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3254Pressance
190835+1.87%15.29万2.89亿18901873190818801333.56亿412.83亿6989.30万2163.70万+2.03%+0.69%+3.47%-0.73%+7.98%-0.93%+19.62%2.20%0.71%7.377.511.50%房地产业
4666Park24
1769.031.5+1.81%27.81万4.90亿1747.01737.51774.51742.03025.85亿2214.55亿1.71亿1.25亿-0.34%+1.73%+7.73%+8.53%-0.62%-14.15%-2.08%--0.22%19.5618.841.87%房地产业
8850Starts
349060+1.75%4.42万1.53亿34603430349534351884.54亿1089.43亿5399.82万3121.57万+3.25%+5.60%+5.28%+3.25%+11.15%+16.33%+19.07%2.87%0.14%6.897.851.75%房地产业
8804东京建筑
2342.539.0+1.69%23.22万5.42亿2342.02303.52350.02314.54899.75亿4341.46亿2.09亿1.85亿+3.15%-0.91%-3.10%-7.08%-7.97%+14.02%+10.91%3.16%0.13%9.2410.851.54%房地产业

新闻