房地产业

添加自选
  • 1347.878
  • -3.564-0.26%
延时20分钟行情休市中 01/10 15:30 (东京)
1355.739最高价1345.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.244.890.00%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
2991Landnet
117753+4.72%9300.001072.49万1141112411861124140.67亿20.72亿1195.12万176.07万-2.97%-4.39%+13.83%+50.90%+68.26%+131.92%-2.97%1.31%0.53%7.697.695.52%房地产业
3491GA科技
150063+4.38%50.26万7.52亿1437143715171435553.75亿279.43亿3691.65万1862.84万-3.41%+4.75%+19.14%+27.23%+17.92%+14.24%-3.41%--2.70%35.8755.585.71%房地产业
5525Frontier Holdings
125850+4.14%0.000.00012080037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
9816Striders
2108+3.96%1.08万223.56万20220221020218.72亿11.34亿891.21万540.00万+6.60%+5.53%+5.00%+4.48%-6.67%+0.48%+6.60%2.38%0.20%50.7221.193.96%房地产业
3300Ambition Dx控股
232781+3.61%5.47万1.28亿2253224623832253162.67亿57.56亿699.06万247.35万+0.47%+7.09%+3.24%+22.80%+130.85%+213.19%+0.47%1.59%2.21%10.2510.255.79%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
8914Arealink
231057+2.53%3.22万7379.42万2255225323142255597.87亿332.27亿2588.18万1438.38万+1.14%-1.28%+4.86%+32.99%+30.29%+71.75%+1.14%2.29%0.22%19.6920.762.62%房地产业
3480J.S.B
273062+2.32%3.96万1.07亿2668266827562644598.28亿220.39亿2191.52万807.28万-0.73%+4.68%+3.02%-4.91%-12.50%+8.85%-0.73%0.73%0.49%7.8312.164.20%房地产业
3475Goodcom Asset
85018+2.16%20.36万1.73亿836832856836259.51亿81.25亿3053.04万955.90万-1.73%-1.05%-5.56%-2.52%+0.59%+17.08%-1.73%4.12%2.13%40.3223.762.40%房地产业
2970Good Life
275655+2.04%9600.002600.90万2667270127982566118.45亿25.13亿429.78万91.18万+12.49%+18.69%+19.31%+33.72%-8.07%+78.84%+12.49%--1.05%13.2816.808.59%房地产业
3237Intrance
1062+1.92%2.78万291.58万10510410610449.30亿29.78亿4650.78万2809.14万+3.92%+1.92%+0.95%-7.83%-22.06%-17.83%+3.92%--0.10%亏损亏损1.92%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3490Azplanning
249942+1.71%2700.00671.18万245724572500245730.16亿10.88亿120.70万43.54万+2.42%+2.88%+5.22%+12.11%-0.99%+6.75%+2.42%0.80%0.62%5.974.481.75%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
2975Star Mica控股
77412+1.57%17.51万1.36亿777762785771263.16亿160.39亿3400.00万2072.17万-0.26%+1.71%+5.31%+23.44%+11.85%+22.08%-0.26%2.65%0.85%9.539.811.84%房地产业
8995诚建设工业
6259+1.46%1000.0062.33万62361662562012.58亿3.03亿201.20万48.45万+2.63%+6.66%+2.80%-4.87%-24.15%-23.97%+2.63%4.00%0.21%23.209.600.81%房地产业
2983Arr Planner
147421+1.45%6400.00938.99万146814531474145579.41亿23.31亿538.75万158.11万-5.45%-10.94%+17.92%+21.92%+35.85%+144.44%-5.45%1.70%0.41%9.5035.731.31%房地产业
3231野村房地产控股
3910.054.0+1.40%89.00万34.79亿3861.03856.03934.03846.07171.99亿4001.32亿1.83亿1.02亿+0.13%+3.33%+4.43%+0.36%-6.93%+5.42%+0.13%4.03%0.87%8.729.992.28%房地产业
3266Fund Creation Group
811+1.25%4.14万330.87万8080817930.53亿12.76亿3768.64万1574.88万+1.25%+3.85%+1.25%+6.58%-12.90%-3.57%+1.25%1.23%0.26%17.0516.672.50%房地产业
8841TOC
7078+1.14%49.09万3.53亿700699737700663.51亿192.82亿9384.94万2727.31万+10.82%+10.82%+6.80%+13.12%-4.07%+1.29%+10.82%1.41%1.80%136.4912.955.29%房地产业
3496AZoom
728070+0.97%1.18万8560.20万7210721073307200438.75亿151.79亿602.68万208.50万+4.90%+5.35%-2.15%+19.74%+18.57%+1.11%+4.90%0.34%0.57%33.8533.851.80%房地产业
3242Urbanet
4204+0.96%11.84万4964.63万418416421417137.65亿94.21亿3277.41万2243.11万-1.18%-5.62%-8.89%+9.09%+5.26%+6.06%-1.18%5.00%0.53%7.787.780.96%房地产业
3299MUGEN ESTATE
181317+0.95%11.81万2.14亿1782179618281780441.66亿185.21亿2436.10万1021.56万-2.11%-6.45%-9.30%+9.28%+33.90%+67.56%-2.11%3.47%1.16%8.9811.752.67%房地产业
8929青山财产网络
184717+0.93%7.76万1.43亿1839183018631829463.39亿323.90亿2508.91万1753.65万-3.10%-3.70%-8.88%+31.18%+22.56%+78.11%-3.10%2.38%0.44%18.1321.801.86%房地产业
5535Migalo控股
271823+0.85%28.65万8.06亿2708269529202699399.63亿238.44亿1470.30万877.27万+5.59%+36.04%+74.01%+73.56%+36.04%+282.55%+5.59%0.74%3.27%35.6035.608.20%房地产业
3280STrust
7206+0.84%1.40万1011.64万71571472971544.40亿13.53亿616.70万187.91万+1.98%+4.80%+6.04%-2.31%-4.51%+8.60%+1.98%3.19%0.75%4.525.921.96%房地产业
2994Answer Holdings
10488+0.77%0.000.0001040007.34亿7.34亿70.00万70.00万+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%10.2010.200.00%房地产业
1435Robot Home
1321+0.76%26.16万3453.06万131131134130120.29亿57.41亿9112.70万4349.25万0.00%-1.49%-3.65%-3.65%-28.26%-22.35%0.00%1.52%0.60%13.7513.393.05%房地产业

新闻