房地产业

添加自选
  • 1421.907
  • -1.566-0.11%
延时20分钟行情交易中 03/05 09:20 (东京)
1425.869最高价1420.878最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8918Land株式会社
81+14.29%3407.21万2.39亿7787123.61亿75.12亿15.45亿9.39亿+14.29%+14.29%+14.29%-11.11%0.00%+14.29%+14.29%1.25%3.63%12.7047.0614.29%房地产业
5535Migalo控股
220744+2.03%22.72万5.09亿2280216322972193649.11亿387.39亿2941.16万1755.27万-16.40%-28.23%-0.47%+171.63%+126.36%+466.26%+71.48%0.72%1.29%182.5857.824.81%房地产业
3490Azplanning
240029+1.22%500.00119.71万237123712400237128.99亿10.52亿120.80万43.84万-6.90%-5.96%-5.81%+1.48%+7.33%-12.73%-1.64%0.83%0.11%5.744.301.22%房地产业
2997Storage-OH
87010+1.16%300.0026.10万87086087087016.07亿5.33亿184.75万61.28万+0.69%-1.92%-2.79%-5.33%-0.80%+57.89%-13.09%--0.05%16.4414.620.00%房地产业
889821世纪不动产日本
114513+1.15%1.62万1845.55万1139113211451139129.67亿40.53亿1132.50万353.99万+1.60%+1.87%+2.78%+4.00%+4.28%+2.97%+2.23%3.93%0.46%15.0517.650.53%房地产业
8803平和房地产
488555+1.14%1.50万7288.25万48554830488548501898.31亿940.71亿3886.00万1925.71万+4.27%+2.52%+4.05%+14.54%+21.52%+23.67%+12.04%2.48%0.08%28.9120.690.73%房地产业
2337Ichigo
3684+1.10%21.67万7975.48万3683643703661640.05亿743.83亿4.46亿2.02亿+0.82%+1.94%+3.37%+0.27%-1.60%-8.46%-2.13%2.45%0.11%14.1813.691.10%房地产业
8935FJ Next控股
121613+1.08%2.06万2493.84万1210120312201210421.30亿180.76亿3464.65万1486.52万+5.74%+2.01%+6.02%+6.29%-1.14%+4.74%+0.33%3.95%0.14%6.616.160.83%房地产业
8869明和地所
106611+1.04%5200.00550.39万1052105510661052249.95亿23.78亿2344.77万223.06万+1.52%-0.19%+6.49%+5.23%+7.79%-0.19%+4.41%3.75%0.23%7.548.991.33%房地产业
3248Early Age
8058+1.00%2100.00168.73万79579780579525.61亿7.63亿318.10万94.84万+2.42%+4.55%+5.92%-2.42%-10.36%-2.19%+5.78%4.47%0.22%4.834.831.26%房地产业
8938Glome控股
7157+0.99%100.007.15万71570871571564.71亿32.60亿905.10万455.90万+2.73%+7.20%+1.13%-7.26%-4.16%+8.50%+11.72%--0.00%亏损亏损0.00%房地产业
4666Park24
2041.018.5+0.91%6.78万1.38亿2025.02022.52042.52019.53491.10亿2557.97亿1.71亿1.25亿+2.56%-0.58%+0.12%+13.70%+15.77%+13.29%-7.79%0.24%0.05%20.4520.451.14%房地产业
3300Ambition Dx控股
192817+0.89%1.14万2191.83万1915191119401909134.94亿47.85亿699.90万248.19万+0.31%-4.65%-7.53%-16.57%+5.41%+116.63%-16.75%1.92%0.46%6.778.491.62%房地产业
8860Fuji住宅
7356+0.82%3.16万2313.67万732729735732270.85亿157.53亿3684.99万2143.27万+3.09%-0.14%-1.21%-6.25%+2.08%+2.08%-8.01%3.67%0.15%4.835.800.41%房地产业
3232三重交通集团控股
5334+0.76%7.65万4051.56万529529534529571.92亿399.85亿1.07亿7501.88万+2.70%+2.70%+4.72%+6.81%+3.29%-11.02%+7.46%2.06%0.10%9.1911.220.95%房地产业
8923Tosei房地产
245118+0.74%9100.002226.32万24332433245924331193.24亿682.53亿4868.38万2784.72万+2.13%+0.16%+2.94%+0.86%-0.97%+21.88%-2.66%3.22%0.03%9.919.911.07%房地产业
8999Grandy House
5924+0.68%2.83万1675.97万587588597587182.47亿84.77亿3082.32万1431.87万+1.37%+0.34%+2.25%+7.64%+2.78%-8.22%+3.32%5.41%0.20%68.8440.861.70%房地产业
3236Properst
1651+0.61%2.63万433.95万16516416516557.99亿30.84亿3514.79万1869.39万+1.23%0.00%+5.10%0.00%-10.81%0.00%0.00%2.42%0.14%4.803.120.00%房地产业
8841TOC
6634+0.61%9.59万6356.30万663659665658622.22亿180.82亿9384.94万2727.31万+5.24%+1.53%+1.53%+1.38%+1.07%-1.04%+3.92%1.51%0.35%135.3112.141.06%房地产业
3494Mullion
3332+0.60%1400.0046.49万33233133333226.68亿3.72亿801.10万111.77万-4.58%-7.24%-10.72%-6.98%-18.78%-35.47%-10.72%1.44%0.13%7.687.680.30%房地产业
1435Robot Home
1751+0.57%3.46万607.51万174174177174159.47亿76.11亿9112.70万4349.25万+0.57%-1.13%+38.89%+21.53%+10.76%+9.38%+32.58%1.14%0.08%18.2317.751.72%房地产业
4809Paraca
184810+0.54%3400.00628.66万1846183818561846191.63亿90.46亿1036.96万489.51万+3.24%-0.11%+1.37%+3.88%-2.69%-5.95%+0.65%3.46%0.07%10.2810.280.54%房地产业
146AColumbia Works
399520+0.50%700.00279.20万3975397539953975138.68亿41.97亿347.14万105.05万-2.20%-6.22%+10.51%+9.75%+18.37%+21.06%+4.58%--0.07%6.596.590.50%房地产业
3454First Brothers
10005+0.50%700.0069.52万9909951000987144.45亿50.75亿1444.50万507.49万+2.04%-0.20%+3.52%+0.10%-13.42%-21.26%-6.80%6.70%0.01%9.919.911.31%房地产业
8892日本ES-CON房地产
10385+0.48%1.38万1426.66万10311033104010311023.27亿376.58亿9858.09万3627.97万+0.87%-0.48%+1.76%+6.13%+0.58%+4.43%+6.46%--0.04%10.089.860.87%房地产业
3286Trust Holdings
8884+0.45%1700.00150.41万88488488888246.22亿19.09亿520.45万215.02万+4.23%+4.59%+8.82%+15.18%+16.23%+63.54%+12.55%1.69%0.08%15.0113.770.68%房地产业
166ATasuki控股
6783+0.44%26.20万1.78亿678675687677350.10亿205.60亿5163.67万3032.44万+4.15%+1.35%+1.50%-15.14%+4.63%+1.19%-19.76%2.36%0.86%12.7012.701.48%房地产业
3291饭田集团控股
2292.010.0+0.44%4.42万1.02亿2301.02282.02310.02289.06426.29亿3235.29亿2.80亿1.41亿+1.96%+0.09%+0.35%+1.51%+1.06%+18.14%-3.72%3.93%0.03%14.5917.290.92%房地产业
3484Tenpo Innovation
9864+0.41%1400.00137.91万985982986985174.27亿60.20亿1767.44万610.53万+2.39%+1.54%+6.48%+6.59%+4.67%+6.83%+1.44%2.03%0.02%21.9224.890.10%房地产业
3293Azuma House
7543+0.40%500.0037.70万75475175475460.80亿15.80亿806.34万209.49万+0.67%0.00%+1.34%+2.31%+2.45%-2.08%+0.80%4.64%0.02%6.377.610.00%房地产业

新闻