房地产业

添加自选
  • 1370.481
  • -11.362-0.82%
延时20分钟行情已收盘 10/18 15:00 (东京)
1389.445最高价1368.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
2975Star Mica控股
65632+5.13%51.30万3.34亿644624657642223.04亿138.47亿3400.00万2110.78万+4.63%+3.14%+9.33%-3.95%+7.36%+2.18%+3.47%3.13%2.43%8.078.312.40%房地产业
5535Migalo控股
172080+4.88%22.79万3.86亿1631164017391619252.88亿150.89亿1470.22万877.27万+9.83%+3.99%-10.42%+5.52%+24.14%+175.42%+142.08%1.16%2.60%22.5322.537.32%房地产业
2978TSUKURUBA
90034+3.93%3800.00338.64万881866904881105.34亿36.49亿1170.41万405.39万+5.39%+4.41%+4.53%+2.04%-9.46%+17.96%+5.39%--0.09%34.38亏损2.66%房地产业
2991Landnet
179954+3.09%2.80万5021.52万1753174518761741107.50亿19.40亿597.56万107.83万+15.32%+7.47%+8.05%+40.55%+56.84%+71.82%+77.24%1.03%2.60%9.2210.957.74%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
2981Landix
232753+2.33%1900.00438.52万228022742327228065.92亿12.95亿283.28万55.64万+5.25%+5.77%+10.39%-2.88%-1.06%-31.36%-3.88%3.14%0.34%8.408.402.07%房地产业
8938Glome控股
65714+2.18%7100.00462.52万64464366064459.47亿31.41亿905.10万478.10万-1.35%-1.79%-1.94%-21.13%+11.36%-48.06%-20.84%--0.15%亏损亏损2.49%房地产业
3479TKP
124025+2.06%68.00万8.41亿1225121512501222525.47亿195.65亿4237.63万1577.84万-14.95%-18.15%-19.43%-27.40%-22.79%-52.62%-31.03%--4.31%14.137.492.31%房地产业
3474G-Factory
73414+1.94%1.14万831.33万72372073572349.90亿10.47亿679.90万142.67万+6.84%+13.45%+13.45%+7.94%+61.67%+84.42%+115.88%--0.80%亏损亏损1.67%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
2986LA控股
463585+1.87%4.41万2.03亿4550455046404545292.42亿202.17亿630.89万436.18万+5.10%+4.39%+12.91%+7.17%-1.38%+2.54%+2.21%4.55%1.01%12.988.622.09%房地产业
2999Home Position
3837+1.86%1.87万709.67万37837638337235.85亿7.59亿936.02万198.13万-1.79%+2.68%-2.79%-31.61%-19.54%+2.13%+2.96%1.31%0.94%亏损19.092.93%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
8850Starts
358550+1.41%3.86万1.38亿35753535360035701935.84亿1119.08亿5399.82万3121.57万+1.70%+2.72%+5.44%+6.22%+1.27%+21.77%+22.31%2.79%0.12%7.088.060.85%房地产业
8886Wood Friends
114813+1.15%900.00103.39万115111351151114716.99亿3.92亿148.00万34.17万-2.79%-1.03%-3.53%-10.38%-12.70%-33.72%-14.96%--0.26%亏损亏损0.35%房地产业
6620宫越控股
180818+1.01%8.49万1.54亿1790179018611790723.47亿122.96亿4001.49万680.07万+0.56%-3.42%+4.09%-29.68%+56.94%+52.45%+67.25%--1.25%134.93134.933.97%房地产业
2997Storage-OH
9509+0.96%3100.00294.85万95694195694617.53亿5.01亿184.55万52.71万+1.28%+4.17%+10.08%-3.36%+69.95%+68.74%+65.51%--0.59%17.9515.961.06%房地产业
3271The Global
6346+0.96%9.09万5803.20万634628645632179.46亿55.29亿2830.60万872.12万-2.01%-1.86%-0.47%+25.79%+35.18%+60.91%+70.89%4.57%1.04%6.616.612.07%房地产业
2983Arr Planner
118510+0.85%1.34万1559.83万114511751185114163.84亿18.74亿538.75万158.11万-1.99%0.00%-5.80%+14.94%+64.81%+51.34%+96.52%2.11%0.85%7.6428.733.75%房地产业
9820Mt Genex
244520+0.82%300.0073.04万242624252445242626.40亿7.92亿107.96万32.41万-1.77%-2.20%-1.57%-7.14%-8.77%+4.71%-6.36%1.64%0.09%9.489.480.78%房地产业
8908Mainichi Comnet
7416+0.82%2.29万1698.17万737735745732133.38亿50.21亿1800.00万677.64万+1.93%-1.85%+4.51%-2.63%-8.18%-1.20%+0.41%4.05%0.34%8.808.801.77%房地产业
2994Answer Holdings
10488+0.77%0.000.0001040007.34亿7.34亿70.00万70.00万+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%10.2010.200.00%房地产业
1435Robot Home
1341+0.75%23.61万3182.22万134133136134122.11亿58.28亿9112.70万4349.25万-2.19%-5.63%-3.60%-25.14%-13.55%-30.21%-21.18%1.49%0.54%13.9613.591.50%房地产业
4666Park24
1854.013.5+0.73%54.39万10.08亿1845.51840.51862.01842.03171.24亿2320.95亿1.71亿1.25亿+1.09%+3.14%+7.26%+18.62%+6.58%+1.62%+2.63%--0.43%20.5019.751.09%房地产业
3246Kose R.E.
7095+0.71%1.18万834.78万70470471170473.51亿31.70亿1036.80万447.11万+1.87%+1.14%+10.95%-2.48%-8.40%-27.95%-32.92%5.08%0.26%19.375.700.99%房地产业
2993长荣
198814+0.71%100.0019.88万198819741988198888.93亿20.38亿447.34万102.52万+0.91%+0.15%+0.81%-2.41%-8.56%-5.60%-6.36%4.02%0.01%7.007.000.00%房地产业
8818京阪神建筑
165611+0.67%3.22万5330.75万1649164516641649814.94亿424.48亿4921.15万2563.29万+3.44%-0.60%+5.88%-8.61%+6.63%+21.94%+16.46%2.17%0.13%22.7121.420.91%房地产业

新闻