房地产业

添加自选
  • 1339.713
  • +0.932+0.07%
延时20分钟行情休市中 11/29 15:30 (东京)
1345.640最高价1336.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%房地产业
3475Goodcom Asset
85973+9.29%243.14万20.65亿822786875812262.26亿82.11亿3053.04万955.90万+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%4.07%25.44%40.7524.018.02%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%房地产业
276ACCReB Advisors
113870+6.55%283.71万33.09亿112810681229110046.70亿7.82亿410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%--412.92%16.1916.1912.08%房地产业
8946Asian Star
825+6.49%54.97万4501.34万7977857919.52亿14.10亿2380.82万1719.35万+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%--3.20%34.0242.277.79%房地产业
8836RISE不动产
261+4.00%25.42万638.23万2525262524.96亿9.32亿9601.33万3584.24万0.00%-3.70%+8.33%+23.81%+36.84%+52.94%+44.44%--0.71%亏损亏损4.00%房地产业
5525Frontier Holdings
127449+4.00%0.000.00012250037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%房地产业
3242Urbanet
45717+3.86%150.12万6.73亿442440460437149.78亿102.51亿3277.41万2243.11万+19.63%+19.32%+20.26%+19.63%+10.92%+11.19%+15.40%4.60%6.69%8.468.465.23%房地产业
3486Global Link Management
283494+3.43%6.49万1.82亿2749274028342735226.89亿72.91亿800.60万257.26万+7.96%+16.15%+22.63%+26.24%+32.06%+12.50%+29.05%3.53%2.52%13.817.863.61%房地产业
3300Ambition Dx控股
237078+3.40%7.84万1.85亿2276229224102276165.37亿57.71亿697.78万243.51万+6.76%+18.62%+27.56%+29.08%+162.75%+226.90%+218.98%1.56%3.22%10.4410.445.85%房地产业
8996HouseFreedom
85428+3.39%1.12万946.40万83082685583035.10亿11.72亿411.00万137.27万+4.15%+2.15%+5.04%+6.88%+11.05%-5.64%-0.12%4.68%0.82%11.4410.033.03%房地产业
6625JALCO控股
41512+2.98%39.54万1.62亿404403415403475.43亿118.84亿1.15亿2863.70万+4.27%+10.37%+14.64%0.00%-3.26%+96.68%+78.88%4.34%1.38%12.4310.562.98%房地产业
8860Fuji住宅
79322+2.85%9.01万7089.87万771771795769292.22亿173.68亿3684.99万2190.17万+5.45%+4.62%+13.12%+10.14%+6.59%+15.77%+12.16%3.40%0.41%5.216.263.37%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
2981Landix
234058+2.54%3200.00745.64万228322822360228266.29亿13.02亿283.28万55.64万0.00%-0.51%+6.36%+9.81%+0.99%-7.55%-3.35%3.12%0.58%7.778.453.42%房地产业
8923Tosei房地产
243960+2.52%46.86万11.37亿23882379245323781187.40亿545.42亿4868.38万2236.23万+3.65%+2.52%+1.58%-0.97%+4.81%+27.43%+22.13%2.71%2.10%9.5711.123.15%房地产业
8940Intellex
70616+2.32%5.85万4132.08万69069071469063.06亿24.92亿893.21万353.02万-4.47%-4.85%-6.12%+3.67%+27.67%+38.43%+44.97%2.69%1.66%14.1114.113.48%房地产业
8871Goldcrest房地产
317070+2.26%3.89万1.23亿31003100321031001134.35亿288.64亿3578.40万910.54万+7.28%+5.49%+5.91%+8.41%+23.73%+55.85%+43.44%2.52%0.43%17.3728.083.55%房地产业
3271The Global
65213+2.03%6.13万3980.28万640639654640184.56亿60.81亿2830.60万932.66万+2.68%+3.16%+6.71%-1.36%+13.00%+54.87%+75.74%4.45%0.66%6.806.802.19%房地产业
3490Azplanning
231545+1.98%4200.00967.72万227922702333227927.94亿10.08亿120.70万43.54万+4.09%+3.67%+3.35%+1.58%-5.32%+14.95%-1.11%0.86%0.97%5.534.152.38%房地产业
2986LA控股
6310120+1.94%15.01万9.47亿6210619064006190398.09亿275.23亿630.89万436.18万+15.78%+18.83%+37.17%+63.26%+47.78%+26.58%+39.14%3.34%3.44%17.6611.743.39%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
8944Land Business
2023+1.51%1.20万241.93万20419920519854.10亿11.58亿2678.08万573.25万+2.02%+7.45%+5.76%-6.05%-16.87%-24.06%-23.48%2.97%0.21%93.9511.473.52%房地产业
8830住友房地产开发
4638.065.0+1.42%122.69万56.80亿4569.04573.04655.04562.02.21万亿1.40万亿4.76亿3.01亿+1.55%+1.40%+0.83%-6.44%-4.94%+11.49%+10.59%1.42%0.41%12.1612.412.03%房地产业
3480J.S.B
272834+1.26%1.11万3026.79万2696269427452696597.80亿218.40亿2191.36万800.58万+1.11%+3.84%+0.22%-9.07%-4.35%+5.94%+8.77%0.73%0.14%7.8212.151.82%房地产业
3266Fund Creation Group
811+1.25%3.31万265.59万8080818030.53亿12.76亿3768.64万1574.88万-2.41%-3.57%+6.58%+2.53%-5.81%-6.90%-3.57%1.23%0.21%17.0516.671.25%房地产业
5535Migalo控股
171921+1.24%9.88万1.69亿1700169817261689252.73亿150.80亿1470.22万877.27万+3.99%+16.15%+4.43%+2.75%-10.70%+193.85%+141.94%1.16%1.13%22.5222.522.18%房地产业
8841TOC
6377+1.11%21.88万1.40亿634630652629597.82亿169.01亿9384.94万2653.18万+1.11%+4.43%+4.26%-2.75%-5.77%+6.17%-8.74%1.57%0.83%122.9711.673.65%房地产业
3248Early Age
8209+1.11%500.0040.78万81381182081226.08亿7.80亿318.10万95.12万-0.24%+1.36%-0.97%-7.24%+0.12%+9.63%+12.79%4.02%0.05%4.397.980.99%房地产业
8897Mirarth控股
5045+1.00%116.08万5.84亿497499506497707.11亿507.76亿1.40亿1.01亿+2.86%+1.20%+2.02%-2.33%+5.88%+9.09%+8.62%4.96%1.15%5.716.841.80%房地产业

新闻