房地产业

添加自选
  • 1383.776
  • +13.316+0.97%
延时20分钟行情休市中 12/27 15:30 (东京)
1384.900最高价1370.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
3300Ambition Dx控股
2365164+7.45%25.49万6.07亿2247220124602241165.33亿57.61亿699.06万243.59万+3.14%+4.88%-0.21%+22.67%+127.40%+228.47%+218.30%1.56%10.46%10.4210.429.95%房地产业
6625JALCO控股
37723+6.50%120.84万4.48亿361354381354441.91亿112.33亿1.17亿2979.63万-2.33%-9.81%-9.16%-0.53%-27.50%+66.81%+62.50%4.77%4.06%11.299.597.63%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
3461Palma
52022+4.42%2.25万1160.07万50149852550135.18亿8.81亿676.55万169.40万+11.83%+19.27%+24.70%+39.78%+41.69%+30.00%+37.20%1.15%1.33%43.5143.514.82%房地产业
2980SRE控股
3130120+3.99%15.60万4.86亿3030301031953030507.93亿298.70亿1622.78万954.32万+1.79%+2.45%-3.40%-24.21%-35.46%+13.41%+13.65%--1.64%30.3636.885.48%房地产业
276ACCReB Advisors
118645+3.94%12.05万1.43亿114711411219113550.82亿13.84亿428.52万116.71万+5.52%+14.81%+4.22%+24.84%+24.84%+24.84%+24.84%--10.33%14.0714.077.36%房地产业
5535Migalo控股
247992+3.85%76.18万19.29亿2467238726402423364.49亿217.48亿1470.30万877.27万+43.88%+55.23%+44.21%+49.88%+27.85%+234.10%+248.91%0.81%8.68%32.4732.479.09%房地产业
8887Cumica
30111+3.79%12.76万3837.63万29229031029136.30亿21.57亿1206.03万716.51万+3.79%-10.95%-9.61%-23.60%-52.07%-59.16%-60.03%9.97%1.78%14.9814.986.55%房地产业
8886Wood Friends
101536+3.68%1000.00100.92万10099791015100715.02亿3.47亿148.00万34.17万-1.65%-6.19%-11.35%-14.71%-13.54%-36.16%-24.81%--0.29%亏损亏损0.82%房地产业
3484Tenpo Innovation
95033+3.60%2.15万2018.90万925917950923167.91亿58.26亿1767.44万613.24万+3.04%+3.83%+3.26%-0.84%+4.74%-8.57%-9.44%2.11%0.35%21.1223.982.94%房地产业
8935FJ Next控股
122640+3.37%3.05万3708.31万1193118612261193424.77亿182.25亿3464.65万1486.52万+5.15%+3.46%+7.36%+2.85%-9.52%+13.52%+9.76%3.92%0.21%6.666.212.78%房地产业
3479TKP
125537+3.04%24.86万3.10亿1232121812591232531.82亿221.19亿4237.63万1762.47万+4.58%+1.87%+3.04%-15.66%-12.48%-25.70%-30.20%--1.41%14.307.582.22%房地产业
3496AZoom
7010200+2.94%2.37万1.67亿6890681071406880422.48亿146.16亿602.68万208.50万+1.45%-1.68%-5.01%+13.25%+21.49%-7.88%-2.64%0.36%1.14%32.5932.593.82%房地产业
1783fantasista
361+2.86%44.31万1555.07万3535363461.22亿38.20亿1.70亿1.06亿+2.86%0.00%-7.69%-12.20%-12.20%-33.33%-28.00%--0.42%21.0521.055.71%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
8940Intellex
87423+2.70%6.02万5218.97万85685187684678.07亿30.85亿893.21万353.02万+11.76%+6.85%+23.80%+22.07%+48.39%+84.78%+79.47%2.17%1.71%17.4717.473.53%房地产业
166ATasuki控股
83521+2.58%74.40万6.21亿822814847820430.32亿430.32亿5153.55万5153.55万+10.16%+7.33%+6.91%+37.56%+33.60%+24.63%+24.63%1.92%1.44%15.6415.643.32%房地产业
3266Fund Creation Group
802+2.56%3.84万304.85万7978807930.15亿12.60亿3768.64万1574.88万+1.27%0.00%-1.23%+3.90%-13.04%-2.44%-4.76%1.25%0.24%16.8416.461.28%房地产业
3264Ascot
2045+2.51%13.18万2677.82万204199206202265.03亿31.13亿1.30亿1525.85万+0.49%+4.62%-1.45%+9.09%+11.48%+61.90%+61.90%1.47%0.86%8.768.762.01%房地产业
8891AMG控股
164440+2.49%6400.001037.80万161316041644161047.78亿16.46亿290.60万100.11万+4.25%+3.66%+3.92%-6.38%-27.96%-15.13%-17.05%3.50%0.64%4.154.342.12%房地产业
3480J.S.B
269365+2.47%4.30万1.15亿2649262826972575590.18亿215.60亿2191.52万800.58万+3.50%-0.59%-1.28%-4.30%-12.71%+10.91%+7.38%0.74%0.54%7.7212.004.64%房地产业
3494Mullion
3698+2.22%1.11万410.61万36536137536429.56亿4.20亿801.10万113.77万+3.94%+3.36%-2.38%-8.66%-7.98%+14.88%-2.84%--0.98%8.518.513.05%房地产业
3246Kose R.E.
73015+2.10%4.31万3119.82万71571573871175.69亿32.64亿1036.80万447.11万+1.67%+2.24%+3.40%+4.14%-0.27%-26.26%-30.94%4.93%0.96%19.955.873.78%房地产业
8927明丰ENTERPRISE
2966+2.07%12.87万3775.49万29329029628990.40亿26.33亿3053.99万889.57万+7.25%+0.34%-5.73%-3.58%-28.50%+29.82%+20.33%3.72%1.45%6.356.352.41%房地产业
2997Storage-OH
98720+2.07%1.92万1888.58万96796799596618.23亿5.91亿184.75万59.91万+4.67%+6.70%+8.46%+8.70%-4.82%+82.44%+71.95%--3.21%18.6516.583.00%房地产业
3237Intrance
1002+2.04%12.56万1241.89万98981009746.51亿28.09亿4650.78万2809.14万-4.76%-5.66%-3.85%-13.04%-27.01%-9.91%-22.48%--0.45%亏损亏损3.06%房地产业
2970Good Life
238146+1.97%3100.00742.68万2342233524202342102.33亿21.71亿429.78万91.18万-1.49%+8.23%+15.69%+9.32%-22.94%+48.81%+54.51%--0.34%11.4714.513.34%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3294e'grand
139726+1.90%1.48万2056.43万137313711399137389.12亿33.30亿637.91万238.37万+1.23%+0.36%+2.05%-2.17%-11.36%-5.67%-6.80%5.80%0.62%8.646.801.90%房地产业

新闻