房地产业

添加自选
  • 1382.539
  • -1.242-0.09%
延时20分钟行情休市中 12/30 15:30 (东京)
1392.313最高价1379.348最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.274.920.00%房地产业
276ACCReB Advisors
1337151+12.73%54.91万7.27亿123111861427122757.29亿15.60亿428.52万116.71万+15.06%+27.58%+2.85%+40.74%+40.74%+40.74%+40.74%--47.05%15.8615.8616.86%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%房地产业
8946Asian Star
845+6.33%23.57万1929.28万8179858120.00亿14.50亿2380.82万1725.89万+2.44%+1.20%-1.18%+13.51%-10.64%-2.33%0.00%--1.37%34.8543.305.06%房地产业
5525Frontier Holdings
127466+5.46%0.000.00012080037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%房地产业
8836RISE不动产
221+4.76%19.81万435.02万2121232121.12亿7.89亿9601.33万3584.24万0.00%0.00%-12.00%0.00%+22.22%+29.41%+22.22%--0.55%亏损亏损9.52%房地产业
3264Ascot
2128+3.92%21.03万4388.78万203204212203275.42亿32.35亿1.30亿1525.85万+4.95%+6.53%+2.91%+12.77%+11.58%+69.60%+68.25%1.42%1.38%9.119.114.41%房地产业
5535Migalo控股
257495+3.83%35.51万9.00亿2456247926052400378.46亿225.81亿1470.30万877.27万+28.83%+68.35%+58.40%+55.62%+24.05%+250.92%+262.28%0.78%4.05%33.7233.728.27%房地产业
8844Cosmos Initia
83228+3.48%6.78万5620.88万804804836804282.14亿71.37亿3391.12万857.83万+2.97%+1.96%+1.09%+9.47%+2.09%-10.63%-11.11%2.64%0.79%4.326.593.98%房地产业
8938Glome控股
64020+3.23%2800.00175.17万62062064162057.93亿29.18亿905.10万455.90万-1.99%-12.09%-16.99%-4.33%-24.26%-23.63%-22.89%--0.06%亏损亏损3.39%房地产业
2970Good Life
245069+2.90%5100.001251.40万2457238124572425105.30亿22.34亿429.78万91.18万+5.51%+13.95%+19.80%+12.23%-18.74%+53.61%+58.99%--0.56%11.8014.931.34%房地产业
3280STrust
70619+2.77%1.95万1374.02万69368771069243.54亿13.27亿616.70万187.91万+2.77%+1.88%+2.32%-4.72%-3.95%+8.62%+6.49%3.26%1.04%4.435.802.62%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
146AColumbia Works
3820100+2.69%1.50万5689.30万3770372038353720132.57亿40.13亿347.04万105.05万-1.04%-0.78%+4.95%+3.24%-2.55%+15.76%+15.76%--1.43%6.306.303.09%房地产业
8887Cumica
3098+2.66%6.08万1873.25万30030131430037.27亿22.14亿1206.03万716.51万+6.92%-3.44%-25.18%-21.57%-51.72%-58.13%-58.96%9.71%0.85%15.3715.374.65%房地产业
3489FaithNetwork
173743+2.54%6.13万1.05亿1704169417441695173.01亿79.27亿996.00万456.36万+5.15%+4.70%+5.27%+0.99%-9.30%+25.42%+18.89%2.59%1.34%12.4018.172.89%房地产业
5532Realgate
251859+2.40%1.21万3020.95万248824592518247371.08亿16.92亿282.30万67.21万+1.57%+9.10%+15.19%+36.11%+15.19%+82.60%+78.96%--1.80%18.8518.851.83%房地产业
2998Creal
300069+2.35%5.00万1.51亿2940293130652940178.65亿61.88亿595.50万206.27万+16.28%+3.38%-18.92%-14.89%-27.36%-38.65%-41.75%--2.42%17.4928.094.27%房地产业
8995诚建设工业
60914+2.35%1400.0085.06万59759561159712.25亿2.95亿201.20万48.45万+3.92%+3.40%+3.40%-8.42%-27.41%-24.91%-29.35%4.11%0.29%22.619.352.35%房地产业
2984Yamaichi Uniheim Real Estate
78418+2.35%2.07万1618.91万76776679076766.99亿22.97亿854.44万293.01万+2.08%+2.08%+0.90%-2.85%-11.21%-15.79%-18.25%4.21%0.71%4.054.503.00%房地产业
3484Tenpo Innovation
97222+2.32%2.04万1969.04万954950979950171.80亿59.34亿1767.44万610.53万+5.31%+6.00%+5.08%+1.25%+6.81%-7.07%-7.34%2.06%0.33%21.6124.533.05%房地产业
8894REVOLUTION
3227+2.22%517.18万16.67亿318315337310361.12亿205.31亿1.12亿6376.13万-34.29%-42.81%-43.31%-17.44%+34.17%+130.00%+130.00%--8.11%96.1296.128.57%房地产业
3477FORLIFE
61413+2.16%1800.00109.25万60160161460124.56亿5.17亿400.00万84.26万+1.66%+1.49%+3.02%+0.66%+2.16%+2.16%+2.33%2.04%0.21%5.3616.232.16%房地产业
3480J.S.B
275057+2.12%2.88万7863.96万2659269327532659602.67亿222.00亿2191.52万807.28万+5.44%+3.97%+0.04%-2.86%-8.27%+15.21%+9.65%0.73%0.36%7.8912.253.49%房地产业
8927明丰ENTERPRISE
3026+2.03%14.38万4337.44万29829630629792.23亿26.87亿3053.99万889.57万+7.47%+2.37%-3.51%-1.63%-27.75%+31.88%+22.76%3.64%1.62%6.486.483.04%房地产业
6620宫越控股
193238+2.01%7.48万1.43亿1871189419391857773.09亿131.39亿4001.49万680.07万+4.77%+5.46%+3.26%+3.21%-11.38%+81.75%+78.72%--1.10%168.88144.184.33%房地产业
3237Intrance
1022+2.00%6.34万642.96万10110010210047.44亿28.65亿4650.78万2809.14万-1.92%-2.86%-2.86%-11.30%-24.44%-8.93%-20.93%--0.23%亏损亏损2.00%房地产业
5533Elitz控股
167532+1.95%400.0067.00万167516431675167557.53亿8.99亿343.46万53.68万-0.65%+1.70%-0.53%-3.18%-2.79%-22.81%-11.75%3.46%0.08%9.039.030.00%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3252地主
216039+1.84%17.24万3.69亿2116212121672113465.91亿336.91亿2156.97万1559.75万+2.08%+2.22%+1.41%+1.65%-22.91%-3.61%-1.01%4.51%1.11%7.528.072.55%房地产业

新闻