房地产业

添加自选
  • 1439.465
  • +28.682+2.03%
延时20分钟行情已收盘 01/28 15:30 (东京)
1445.149最高价1410.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.274.920.00%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%房地产业
8871Goldcrest房地产
2985165+5.85%8.08万2.38亿28602820299828541068.15亿260.50亿3578.40万872.69万+4.01%+4.26%-4.48%-1.32%+4.81%+30.98%-4.78%2.68%0.93%16.3626.445.11%房地产业
5525Frontier Holdings
127466+5.46%0.000.00012080037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%房地产业
2980SRE控股
3400170+5.26%22.01万7.33亿3175323034053175551.74亿331.60亿1622.78万975.28万+8.97%+11.84%+11.11%-12.03%-27.43%+32.71%+9.85%--2.26%32.9840.067.12%房地产业
8830住友房地产开发
5395.0263.0+5.12%300.90万159.76亿5169.05132.05416.05167.02.57万亿1.62万亿4.76亿3.00亿+9.88%+13.60%+12.40%+17.23%+7.58%+19.38%+9.21%1.22%1.00%14.1514.434.85%房地产业
3300Ambition Dx控股
216496+4.64%5.30万1.14亿2069206821852065151.35亿53.53亿699.38万247.35万+3.29%-3.44%-2.92%+20.09%+104.15%+185.11%-6.56%1.71%2.14%9.539.535.80%房地产业
5535Migalo控股
3085130+4.40%19.84万5.96亿2979295530852928453.67亿270.64亿1470.58万877.27万+11.98%+15.03%+40.93%+91.02%+105.39%+333.90%+19.85%0.65%2.26%40.4140.415.31%房地产业
3498霞关资本
14820600+4.22%88.37万128.51亿143401422014820142801462.25亿952.60亿986.67万642.78万-0.27%+1.93%+16.88%-3.58%+16.69%+37.99%+10.27%0.81%13.75%21.0127.863.80%房地产业
8804东京建筑
2457.589.5+3.78%244.42万59.78亿2361.52368.02479.02359.05140.30亿4554.59亿2.09亿1.85亿+3.32%-1.19%-3.76%-1.66%-6.56%+7.93%-5.73%3.01%1.32%9.9611.395.07%房地产业
4666Park24
2119.574.5+3.64%166.29万35.09亿2063.02045.02130.52046.03625.37亿2653.58亿1.71亿1.25亿+7.13%+5.79%-4.78%+13.68%+30.83%+17.49%-4.25%0.24%1.33%21.2421.244.13%房地产业
3482Loadstar Capital
274296+3.63%18.14万4.94亿2639264627552639587.99亿275.59亿2144.40万1005.07万+9.94%+13.97%+8.94%+18.09%-0.44%+45.23%+10.34%1.91%1.81%8.389.264.38%房地产业
3486Global Link Management
302085+2.90%9.03万2.69亿2885293530302877241.78亿77.69亿800.60万257.26万+9.54%+8.75%+8.24%+35.18%+44.15%+21.14%+11.52%3.31%3.51%14.728.385.21%房地产业
2353日本停车场开发
2176+2.84%333.73万7.18亿213211220212756.02亿413.59亿3.48亿1.91亿+5.34%+2.36%+1.40%-2.25%+8.50%+19.23%+1.40%2.53%1.75%13.5413.543.79%房地产业
146AColumbia Works
3665100+2.81%3.68万1.32亿3565356536653520127.23亿38.50亿347.14万105.05万+2.66%+2.09%-3.43%+11.57%+10.39%+11.06%-4.06%--3.50%6.046.044.07%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
3772Wealth Management
105127+2.64%4.71万4897.37万1022102410551020201.58亿69.25亿1917.98万658.87万+3.24%+1.45%-3.75%-4.54%+2.54%+13.38%-1.87%1.81%0.72%8.7310.883.42%房地产业
8919Katitas
222755+2.53%42.04万9.33亿21892172224421661751.55亿1128.85亿7865.06万5068.91万+2.20%+3.68%+0.77%+15.69%+19.67%+24.14%-2.02%2.47%0.83%19.2520.483.59%房地产业
3479TKP
162839+2.45%53.63万8.69亿1588158916451580690.23亿287.27亿4239.73万1764.57万+10.67%+32.14%+35.89%+34.21%-10.99%+1.18%+28.70%--3.04%16.489.834.09%房地产业
8927明丰ENTERPRISE
2987+2.41%10.98万3251.09万29129129829191.01亿26.51亿3053.99万889.57万+1.36%+2.76%+7.19%+5.67%-21.78%+17.79%-1.32%3.69%1.23%6.396.392.41%房地产业
8877Eslead房地产
4730110+2.38%2.29万1.07亿4630462047304610731.52亿313.86亿1546.56万663.55万+6.05%+6.65%+6.29%+3.16%+2.83%+32.12%+3.84%3.70%0.35%7.129.712.60%房地产业
8801三井不动产
1419.532.0+2.31%1824.72万260.02亿1399.01387.51443.51396.03.95万亿3.65万亿27.82亿25.73亿+10.64%+15.31%+14.02%+7.38%-10.04%+14.82%+11.77%2.21%0.71%21.8817.713.42%房地产业
1435Robot Home
1343+2.29%18.00万2385.35万130131134130122.11亿58.28亿9112.70万4349.25万+6.35%+3.88%0.00%0.00%-24.29%-20.71%+1.52%1.49%0.41%13.9613.593.05%房地产业
8802三菱房地产
2290.049.0+2.19%483.05万109.97亿2241.02241.02302.02233.52.86万亿2.58万亿12.51亿11.28亿+6.36%+8.48%+5.92%+0.17%-12.02%+8.92%+4.07%1.79%0.43%16.4417.353.06%房地产业
8934Sun Frontier房地产
199940+2.04%14.54万2.89亿1962195920031962974.62亿489.48亿4875.55万2448.65万+7.94%+7.59%+7.18%+11.30%-1.58%+12.18%+2.72%3.15%0.59%14.618.662.09%房地产业
3261Grandes
106521+2.01%1.17万1238.35万105010441065104643.67亿9.58亿410.09万89.94万+3.90%+6.82%-8.66%-18.08%+119.59%+174.48%-1.57%1.41%1.30%15.7720.861.82%房地产业
2982A.D.Works Group
2114+1.93%61.71万1.29亿206207212206104.81亿80.62亿4967.08万3820.65万+3.43%+3.94%-0.47%+7.11%-7.05%-5.80%-0.47%4.27%1.62%7.007.142.90%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
2991Landnet
113721+1.88%1.16万1299.10万1110111611401100135.89亿20.02亿1195.12万176.07万0.00%-2.32%-3.81%+23.92%+55.65%+119.08%-6.27%1.35%0.66%7.437.433.58%房地产业
8869明和地所
102317+1.69%5.96万6059.66万1000100610251000239.87亿22.82亿2344.77万223.06万+4.18%+3.13%+3.33%+4.92%+6.78%-23.31%+0.20%3.91%2.67%7.248.622.49%房地产业

新闻