房地产业

添加自选
  • 1345.381
  • -9.286-0.69%
延时20分钟行情未开盘 09/13 15:00 (东京)
1354.728最高价1341.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
8894REVOLUTION
342+6.25%3861.44万12.50亿32323531227.29亿48.43亿6.68亿1.42亿+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%--27.11%亏损亏损12.50%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
8836RISE不动产
211+5.00%186.13万4003.98万2120232020.16亿7.53亿9601.33万3584.24万0.00%-8.70%+23.53%+16.67%+5.00%+5.00%+16.67%--5.19%亏损亏损15.00%房地产业
8938Glome控股
69833+4.96%2.31万1587.83万66266569866263.18亿33.37亿905.10万478.10万+1.75%-3.72%-4.90%+4.02%+6.24%-46.72%-15.90%--0.48%亏损亏损5.41%房地产业
146AColumbia Works
3345125+3.88%1.34万4418.55万3200322033453200116.08亿35.14亿347.04万105.05万+7.73%-0.59%+5.85%-20.92%+1.36%+1.36%+1.36%--1.28%5.525.524.50%房地产业
2997Storage-OH
87031+3.69%5100.00435.25万84683987084416.06亿4.59亿184.55万52.71万+2.96%-0.23%+4.44%+32.42%+43.80%+52.36%+51.57%--0.97%16.4414.623.10%房地产业
2970Good Life
238779+3.42%9500.002203.11万2311230823892311102.59亿21.35亿429.78万89.46万-1.65%-6.36%-7.41%-18.89%-36.68%+33.05%+54.90%--1.06%11.5014.553.38%房地产业
6625JALCO控股
40212+3.08%41.97万1.68亿395390405390459.50亿114.09亿1.14亿2838.06万+2.03%-3.83%-4.74%-14.10%-1.95%+76.32%+73.28%4.48%1.48%10.2310.233.85%房地产业
3271The Global
63719+3.07%21.64万1.36亿615618637615180.31亿53.34亿2830.60万837.40万+0.95%-3.63%+3.58%+17.53%+48.14%+48.48%+71.70%--2.58%5.5710.323.56%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
5280Yoshicon
154840+2.65%4300.00656.01万1508150815481500124.31亿49.63亿803.02万320.61万+0.13%+2.31%+3.06%-10.21%+16.57%+31.52%+27.62%3.55%0.13%5.235.233.18%房地产业
2986LA控股
4065100+2.52%7.72万3.10亿4035396540653940256.35亿172.19亿630.64万423.59万+8.40%+3.44%+4.63%-5.90%-12.96%-16.01%-10.36%5.19%1.82%11.387.563.15%房地产业
5533Elitz控股
176136+2.09%100.0017.61万176117251761176160.22亿9.20亿341.94万52.22万+1.21%+1.73%+18.03%+1.56%-7.36%-44.97%-7.22%3.18%0.02%10.788.950.00%房地产业
3489FaithNetwork
154431+2.05%3.52万5443.26万1526151315601526153.78亿69.12亿996.00万447.66万-1.09%-5.39%+0.46%-14.65%-1.78%+6.19%+5.68%2.91%0.79%16.1516.152.25%房地产业
3275Housecom
107321+2.00%5600.00600.84万107710521099105783.59亿21.59亿779.00万201.18万+6.55%+4.07%+0.09%+2.58%+5.09%+16.38%+19.49%1.58%0.28%20.2820.283.99%房地产业
3496AZoom
6240120+1.96%2.51万1.56亿6170612062706130376.07亿126.55亿602.68万202.80万+7.96%+11.63%+15.99%+7.96%-1.89%-14.99%-13.33%0.32%1.24%35.2242.512.29%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
2983Arr Planner
123920+1.64%15.75万1.98亿127912191315120166.75亿19.51亿538.75万157.51万+24.02%+26.43%+21.71%+51.10%+72.08%+44.24%+105.47%2.02%10.00%7.9830.049.35%房地产业
3497LeTech
99616+1.63%1.63万1608.58万989980100997548.52亿9.78亿487.11万98.19万+8.14%+6.30%+1.22%-16.51%-4.78%-5.32%+12.16%3.21%1.66%7.238.763.47%房地产业
5532Realgate
183424+1.33%1600.00291.27万184018101840180351.72亿12.27亿281.98万66.91万-0.11%-1.93%-0.33%-15.79%+9.17%-11.95%+30.35%--0.24%11.9815.092.04%房地产业
3467Agratio城市设计
150617+1.14%2600.00390.31万151014891510149086.66亿41.48亿575.40万275.44万+0.27%-2.96%-1.31%-4.14%-9.17%-3.59%-2.27%3.98%0.09%9.929.921.34%房地产业
3248Early Age
8949+1.02%2.48万2207.04万90088590086428.44亿8.21亿318.10万91.86万+2.17%+3.00%+9.02%+0.90%+5.67%+12.88%+22.97%3.69%2.70%4.798.704.07%房地产业
3238Central综合开发
4524+0.89%3700.00166.16万44844845244843.76亿18.36亿968.16万406.25万-1.53%-3.00%-3.21%-10.85%-20.42%-14.72%-7.94%3.98%0.09%4.774.770.89%房地产业
2994Answer Holdings
10488+0.77%0.000.0001040007.34亿7.34亿70.00万70.00万+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%16.0612.150.00%房地产业
3772Wealth Management
9817+0.72%4.45万4369.56万978974990972188.15亿66.33亿1917.98万676.19万+3.26%+6.05%+8.64%-7.80%-3.54%-35.25%+3.37%1.94%0.66%10.1610.161.85%房地产业
2984Yamaichi Uniheim Real Estate
7975+0.63%3400.00270.53万79279280379268.10亿23.16亿854.41万290.63万-0.99%-2.92%-2.09%-7.86%-22.24%-11.05%-16.89%4.14%0.12%4.574.571.39%房地产业
3486Global Link Management
224614+0.63%3.51万7904.75万2250223222902235179.81亿55.92亿800.60万248.98万+7.00%-0.31%+7.72%+4.03%-22.63%+12.58%+2.28%4.45%1.41%10.956.232.46%房地产业

新闻