房地产业

添加自选
  • 1356.767
  • +2.572+0.19%
延时20分钟行情交易中 11/14 13:05 (东京)
1366.073最高价1352.016最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
3496AZoom
67201000+17.48%12.29万8.21亿6620572067206460405.00亿140.11亿602.68万208.50万+18.73%+13.51%+7.87%+24.91%+8.56%+4.19%-6.67%0.30%5.89%37.9345.784.55%房地产业
8918Land株式会社
81+14.29%1.44亿11.51亿8787123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%1.25%16.03%12.7047.0614.29%房地产业
2986LA控股
5300500+10.42%15.90万7.98亿4800480053004715334.37亿231.18亿630.89万436.18万+12.53%+15.72%+15.22%+36.42%+19.10%+13.73%+16.87%3.98%3.65%14.849.8612.19%房地产业
8894REVOLUTION
58747+8.70%258.15万14.86亿543540595540645.10亿361.07亿1.10亿6151.07万+42.48%+18.83%+46.75%+179.52%+166.82%+245.29%+319.29%--4.20%亏损亏损10.19%房地产业
3245Dear Life房地产
94357+6.43%83.43万7.66亿890886944887423.38亿234.32亿4489.68万2484.84万+7.53%+12.80%+11.20%+1.07%+8.02%+23.43%+3.06%4.14%3.36%10.929.636.43%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
2981Landix
242096+4.13%6100.001463.66万236423242450236368.55亿13.47亿283.28万55.64万+8.23%+8.18%+4.63%+17.88%+0.37%-29.65%-0.04%3.02%1.10%8.748.743.74%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
8946Asian Star
742+2.78%7.94万587.50万7472757317.62亿12.72亿2380.82万1719.35万0.00%+5.71%+1.37%-9.76%-22.11%-11.90%-11.90%--0.46%30.7138.142.78%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
2975Star Mica控股
68316+2.40%13.27万9001.76万668667684668232.22亿143.62亿3400.00万2102.80万+3.80%+4.92%+9.98%+12.52%+11.24%+10.34%+7.73%3.00%0.63%8.418.652.40%房地产业
6625JALCO控股
3778+2.17%47.51万1.80亿375369384372431.89亿107.96亿1.15亿2863.70万+5.31%+4.72%+1.34%-10.66%-5.28%+87.56%+62.50%4.77%1.66%9.599.593.25%房地产业
3254Pressance
199341+2.10%1.59万3148.89万19581952199419561392.97亿431.23亿6989.30万2163.70万+2.57%+6.01%+1.01%+7.61%+14.21%+21.08%+24.95%2.11%0.07%7.707.841.95%房地产业
3486Global Link Management
250451+2.08%3.75万9333.44万2451245325102451200.47亿64.42亿800.60万257.26万+3.26%+10.45%+11.44%+20.10%+7.19%+27.37%+14.03%3.99%1.46%12.206.952.41%房地产业
8938Glome控股
79616+2.05%2.64万2096.18万78078080078072.05亿38.06亿905.10万478.10万+8.01%+10.10%+21.53%+8.45%+13.71%-35.02%-4.10%--0.55%亏损亏损2.56%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3252地主
212637+1.77%10.56万2.25亿2104208921472104458.57亿315.99亿2156.97万1486.30万-1.12%-0.37%-2.07%+3.45%-13.22%+4.83%-2.57%4.59%0.71%4.087.942.06%房地产业
3484Tenpo Innovation
95216+1.71%1.78万1696.06万950936959950168.26亿58.38亿1767.44万613.24万+3.37%+5.78%-1.55%+3.93%+10.44%-12.98%-9.25%2.10%0.29%24.0324.030.96%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
8871Goldcrest房地产
303549+1.64%1.21万3652.77万30002986304029851086.04亿276.35亿3578.40万910.54万+0.50%+1.17%-8.03%+5.86%+26.04%+54.30%+37.33%2.64%0.13%16.6326.881.84%房地产业
3280STrust
6829+1.34%1200.0081.21万67467368267342.06亿12.82亿616.70万187.91万+1.19%+1.19%-0.15%-1.16%-5.01%+8.77%+2.87%3.37%0.06%4.285.611.34%房地产业
8841TOC
6148+1.32%3.15万1916.73万602606615602576.24亿162.91亿9384.94万2653.18万+2.33%+0.49%-3.31%-4.81%-10.36%-2.23%-12.03%1.63%0.12%11.8111.252.15%房地产业
166ATasuki控股
77110+1.31%54.10万4.10亿763761778741397.34亿397.34亿5153.55万5153.55万+3.63%+10.94%+14.39%+20.85%+27.65%+15.07%+15.07%--1.05%0.000.004.86%房地产业
8804东京建筑
2688.534.0+1.28%46.29万12.43亿2671.02654.52707.02669.05623.47亿4982.71亿2.09亿1.85亿+2.56%+6.81%+10.57%+8.93%+6.56%+32.31%+27.30%2.75%0.25%10.8912.461.43%房地产业
3275Housecom
137517+1.25%2.36万3220.92万1357135813801344107.11亿26.55亿779.00万193.06万-0.07%+4.64%+27.55%+28.26%+43.68%+71.02%+53.12%1.24%1.22%25.9925.992.65%房地产业
3299MUGEN ESTATE
193823+1.20%9.08万1.75亿1929191519451892472.12亿201.65亿2436.10万1040.50万+4.64%+23.44%+16.19%+45.71%+67.21%+84.05%+79.11%3.25%0.87%9.6012.562.77%房地产业
8935FJ Next控股
112813+1.17%8500.00953.72万1118111511291108390.81亿167.49亿3464.65万1484.85万+1.08%+0.09%-4.57%-4.57%-10.62%-0.35%+0.98%4.26%0.06%6.135.721.88%房地产业
1878大东建托
17275.0195.0+1.14%7.71万13.30亿17120.017080.017345.017090.01.19万亿9904.17亿6891.90万5733.24万-0.14%+3.32%+1.80%+0.96%+6.05%+7.63%+5.66%3.33%0.13%13.0915.571.49%房地产业
2998Creal
364540+1.11%1.89万6884.05万3635360537003580217.06亿75.19亿595.50万206.27万+2.10%+5.81%+7.36%-9.55%-16.97%+13.91%-29.22%--0.92%34.1334.133.33%房地产业

新闻