房地产业

添加自选
  • 1461.699
  • +2.657+0.18%
延时20分钟行情休市中 03/19 15:30 (东京)
1474.172最高价1459.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5535Migalo控股
2870313+12.24%461.88万129.59亿2549255729802361844.31亿301.36亿2941.84万1050.03万+46.28%+37.32%-6.67%+275.41%+198.96%+539.20%+123.00%0.56%43.99%237.4375.1824.21%房地产业
8919Katitas
204375+3.81%23.55万4.76亿19641968205719641606.83亿1035.62亿7865.06万5069.13万+3.18%-1.11%-5.50%-6.28%+12.50%+4.98%-10.12%2.69%0.47%16.9918.794.73%房地产业
8844Cosmos Initia
102634+3.43%16.81万1.72亿9939921046993347.93亿88.01亿3391.12万857.81万+6.43%+3.12%+2.60%+25.74%+42.11%+36.25%+23.32%2.14%1.96%5.338.125.34%房地产业
5527Property Technologies
99430+3.11%8200.00804.31万96596499796541.29亿9.44亿415.43万94.96万+1.53%+1.74%+4.63%+11.31%+5.41%-4.33%+10.20%4.53%0.86%6.466.463.32%房地产业
1435Robot Home
1824+2.25%79.29万1.46亿181178189181165.85亿79.16亿9112.70万4349.25万+4.00%+4.00%+2.82%+35.82%+30.94%+14.47%+37.88%1.10%1.82%18.9618.464.49%房地产业
3457And Do控股
127027+2.17%5.24万6625.54万1259124312721253252.82亿136.64亿1990.68万1075.89万+4.18%+4.18%+5.39%+29.86%+22.12%+13.80%+4.70%3.39%0.49%11.4710.231.53%房地产业
3491GA科技
118525+2.16%39.52万4.70亿1169116012081154485.99亿264.26亿4101.16万2230.05万+8.32%+16.18%+2.24%-3.89%+6.09%-21.00%-23.70%--1.77%23.8723.874.66%房地产业
3490Azplanning
247651+2.10%1.15万2876.76万252524252544245029.91亿10.85亿120.80万43.84万+1.56%+3.17%-2.98%+4.56%+15.54%+12.49%+1.48%0.81%2.62%5.924.433.88%房地产业
3467Agratio城市设计
186838+2.08%2.99万5527.51万1833183018771830107.48亿51.14亿575.40万273.79万+5.30%+3.95%+7.98%+16.60%+23.63%+9.11%+13.76%3.21%1.09%7.1812.312.57%房地产业
8871Goldcrest房地产
320065+2.07%2.73万8669.45万31153135320030951145.09亿279.26亿3578.40万872.69万+3.90%+0.63%+4.75%-0.62%-4.62%+42.92%+2.07%2.50%0.31%14.0828.343.35%房地产业
3271The Global
86017+2.02%18.15万1.55亿849843863832243.43亿56.17亿2830.60万653.10万+10.97%+20.11%+18.95%+38.49%+35.01%+115.00%+24.82%3.37%2.78%7.518.973.68%房地产业
3452B-Lot
126924+1.93%14.32万1.81亿1249124512771246254.21亿141.63亿2003.24万1116.10万+10.06%+8.46%+9.49%-4.73%+30.02%+40.22%-1.48%4.02%1.28%6.257.462.49%房地产业
3475Goodcom Asset
79513+1.66%25.43万2.02亿788782805788242.72亿104.09亿3053.04万1309.36万+0.63%-3.75%-7.13%-6.69%+1.27%+6.57%-8.09%4.53%1.94%6.906.902.17%房地产业
8944Land Business
1923+1.59%6.87万1314.97万18918919218851.42亿9.90亿2678.08万515.78万+0.52%0.00%+2.13%-11.11%-4.48%-27.55%-3.03%3.13%1.33%亏损亏损2.12%房地产业
3486Global Link Management
393055+1.42%1.34万5226.20万3890387539303875314.64亿101.10亿800.60万257.26万+4.94%+5.50%+12.61%+42.96%+67.95%+51.74%+45.13%2.54%0.52%19.1510.901.42%房地产业
3254Pressance
241333+1.39%5.92万1.42亿23812380241323811686.52亿28.37亿6989.30万117.59万+1.39%+1.22%+1.09%+26.53%+28.69%+42.87%+20.71%1.86%5.04%9.357.951.35%房地产业
8912Area Quest
1512+1.34%1.25万187.90万15014915114925.89亿8.01亿1714.58万530.22万+0.67%+1.34%+4.14%+9.42%+7.86%+42.45%+11.85%1.99%0.24%43.0219.431.34%房地产业
2337Ichigo
3845+1.32%106.63万4.09亿3793793873781711.35亿776.17亿4.46亿2.02亿+4.92%+3.23%+6.37%+6.67%+6.96%-5.19%+2.13%2.34%0.53%14.7914.282.38%房地产业
3497LeTech
130616+1.24%3.57万4666.59万131212901324129063.62亿13.04亿487.16万99.82万-3.47%-1.06%+0.31%+4.98%+8.29%+36.61%-6.98%6.74%3.58%12.4712.732.64%房地产业
3266Fund Creation Group
851+1.19%7.35万619.93万8584858332.03亿14.63亿3768.64万1720.77万+3.66%+4.94%+2.41%+7.59%+6.25%+2.41%+6.25%1.18%0.43%15.9515.952.38%房地产业
8934Sun Frontier房地产
200021+1.06%12.62万2.53亿2000197920131999975.11亿489.73亿4875.55万2448.65万+1.88%+2.15%+0.91%+5.04%+14.16%+22.85%+2.77%3.15%0.52%11.578.670.71%房地产业
146AColumbia Works
393040+1.03%3.22万1.28亿3915389040153915136.43亿41.28亿347.14万105.05万+4.38%-1.26%-7.75%+2.08%+17.14%+19.09%+2.88%--3.07%6.486.482.57%房地产业
3299MUGEN ESTATE
226923+1.02%5.17万1.17亿2246224622752226552.75亿231.79亿2436.10万1021.56万+6.68%+3.75%+8.41%+15.35%+51.07%+71.76%+22.52%2.78%0.51%11.2414.702.18%房地产业
2970Good Life
296530+1.02%3200.00953.61万2941293530102941127.43亿25.49亿429.78万85.96万-2.15%-6.47%-11.09%+37.91%+18.84%-12.67%+21.02%--0.37%14.2918.072.35%房地产业
8891AMG控股
189418+0.96%5400.001022.89万189718761897188555.04亿20.24亿290.60万106.84万+9.04%+9.61%+5.93%+19.87%+5.93%-8.55%+15.56%3.04%0.51%4.785.000.64%房地产业
3480J.S.B
324530+0.93%6.84万2.22亿3195321533153195711.34亿244.40亿2192.12万753.16万+2.69%+0.93%+2.69%+22.68%+24.09%+21.72%+18.00%1.60%0.91%9.239.233.73%房地产业
2980SRE控股
301527+0.90%27.77万8.30亿2980298830402953489.27亿357.67亿1622.78万1186.29万+5.27%+1.75%-12.74%-4.59%-29.39%-21.38%-2.58%--2.34%29.2535.522.91%房地产业
3477FORLIFE
6756+0.90%5900.00398.79万67566968067527.00亿5.54亿400.00万82.06万+8.87%+9.05%+9.22%+11.57%+12.88%+9.05%+9.93%1.85%0.72%5.8917.840.75%房地产业
3286Trust Holdings
9238+0.87%7100.00652.95万91991592491548.04亿19.78亿520.45万214.25万-1.18%+4.18%+8.72%+18.33%+17.73%+84.23%+16.98%1.63%0.33%15.6014.320.98%房地产业
1878大东建托
15605.0135.0+0.87%16.81万26.26亿15510.015470.015720.015485.01.08万亿8920.54亿6891.90万5716.46万+1.40%-0.95%+0.39%-11.81%-11.26%-10.32%-11.21%3.68%0.29%11.1914.061.52%房地产业

新闻