房地产业

添加自选
  • 1399.511
  • -7.965-0.57%
延时20分钟行情休市中 02/28 15:30 (东京)
1410.881最高价1391.823最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.274.920.00%房地产业
8918Land株式会社
81+14.29%7659.22万5.82亿8787123.61亿75.12亿15.45亿9.39亿0.00%+14.29%0.00%0.00%-11.11%+14.29%+14.29%1.25%8.16%12.7047.0614.29%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%房地产业
2980SRE控股
3290210+6.82%123.27万39.39亿3065308033203065533.89亿320.66亿1622.78万974.66万+3.13%-12.85%-5.60%-0.75%-32.37%-4.91%+6.30%--12.65%31.9138.778.28%房地产业
8914Arealink
2083128+6.55%12.10万2.46亿1955195520961955539.12亿299.61亿2588.18万1438.38万+4.10%-5.19%-11.62%-3.07%+28.11%+63.44%-8.80%2.14%0.84%16.5216.527.21%房地产业
5525Frontier Holdings
127466+5.46%0.000.00012080037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%房地产业
8905永旺梦乐城
2033.072.0+3.67%172.97万34.49亿1959.01961.02033.01941.04626.38亿1857.51亿2.28亿9136.78万+5.80%+4.42%+4.52%+2.24%-1.55%+11.31%-0.10%2.46%1.89%25.7522.684.69%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
8929青山财产网络
203448+2.42%17.61万3.58亿1968198620671968510.64亿356.99亿2510.51万1755.09万+5.83%+5.39%+6.94%+10.54%+53.39%+97.28%+6.72%2.26%1.00%20.3720.374.99%房地产业
3480J.S.B
320570+2.23%3.57万1.14亿3165313532103155702.57亿241.39亿2192.12万753.16万+1.58%+2.23%+1.91%+21.72%+5.60%+16.55%+16.55%1.62%0.47%9.129.121.75%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
2975Star Mica控股
90016+1.81%21.13万1.90亿900884913884306.00亿186.49亿3400.00万2072.17万+2.97%+5.51%+10.16%+34.33%+38.04%+66.05%+15.98%2.56%1.02%9.769.763.28%房地产业
9816Striders
2374+1.72%1.07万250.65万23523323723221.12亿12.66亿891.21万534.26万+4.87%+7.73%+9.72%+22.16%+18.50%+11.27%+20.30%2.11%0.20%57.2523.922.15%房地产业
8935FJ Next控股
119220+1.71%8.45万9990.61万1173117211941164412.99亿177.19亿3464.65万1486.52万+2.67%+0.93%+2.23%+6.91%-1.08%+1.02%-1.65%4.03%0.57%6.486.042.56%房地产业
3467Agratio城市设计
177229+1.66%2.59万4572.62万1743174317951740101.96亿48.52亿575.40万273.79万+2.67%+2.31%+6.94%+13.01%+14.69%+8.45%+7.92%3.39%0.95%6.8111.673.16%房地产业
3261Grandes
105217+1.64%1.18万1241.46万104210351066103643.14亿10.90亿410.09万103.64万+0.96%-3.22%-3.40%-14.26%+91.62%+167.68%-2.77%1.43%1.14%15.5820.602.90%房地产业
2999Home Position
3785+1.34%8200.00307.10万37337337837135.38亿8.19亿936.02万216.78万-1.31%-0.79%+4.42%-2.07%-19.06%+19.62%+6.48%2.65%0.38%亏损亏损1.88%房地产业
8946Asian Star
811+1.25%8.18万648.24万8080817819.28亿13.98亿2380.82万1725.89万+1.25%-2.41%-1.22%+2.53%-3.57%-6.90%-3.57%--0.47%33.6141.753.75%房地产业
2986LA控股
667080+1.21%5.59万3.70亿6570659066706550420.80亿290.93亿630.89万436.18万+0.60%+8.46%+11.35%+5.54%+70.81%+49.89%+16.61%3.16%1.28%18.6712.411.82%房地产业
2978TSUKURUBA
7979+1.14%3700.00294.27万78878881077393.30亿32.91亿1170.60万412.95万+1.66%-0.13%+4.32%-0.13%-11.74%-2.21%+3.37%--0.09%43.6543.654.70%房地产业
8818京阪神建筑
141911+0.78%7.41万1.05亿1408140814321404692.64亿414.46亿4881.15万2920.79万-3.54%-6.58%-5.78%-11.75%-11.53%-10.36%-14.21%2.57%0.25%15.8618.361.99%房地产业
5528Frontier House
150011+0.74%0.000.00014890014.70亿14.70亿98.00万98.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.23%0.00%15.7715.770.00%房地产业
8864空港设施
6104+0.66%17.14万1.04亿605606617604323.17亿103.66亿5297.94万1699.29万+2.18%+2.87%+3.57%+5.17%+4.81%+0.99%+5.90%3.11%1.01%12.1415.162.15%房地产业
139AHigashinihon Jisho
335020+0.60%0.000.00033300016.75亿16.75亿50.00万50.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%7.627.620.00%房地产业
8917第一住建
10176+0.59%1.63万1653.97万1014101110201010171.89亿110.29亿1690.19万1084.48万+0.39%-1.17%+0.99%+2.94%-6.70%-7.63%0.00%4.23%0.15%5.695.690.99%房地产业
3231野村房地产控股
4274.022.0+0.52%109.44万46.89亿4300.04252.04342.04252.07839.97亿4317.12亿1.83亿1.01亿+4.73%+2.37%+1.21%+15.02%+2.94%+15.36%+9.45%3.69%1.08%8.4710.922.12%房地产业
8850Starts
406520+0.49%15.61万6.34亿40604045408540152195.03亿1383.66亿5399.82万3403.85万+1.63%+1.63%+6.55%+10.46%+21.71%+33.94%+6.97%2.58%0.46%7.849.141.73%房地产业
3299MUGEN ESTATE
20459+0.44%7.63万1.55亿2023203620522000498.18亿208.91亿2436.10万1021.56万-1.82%+8.55%+2.87%-6.92%+40.07%+46.59%+10.42%3.08%0.75%10.1313.252.55%房地产业
3457And Do控股
11744+0.34%9.37万1.09亿1170117011741152233.71亿126.31亿1990.68万1075.89万-1.68%-3.29%-2.98%+18.83%+9.72%+6.63%-3.22%3.66%0.87%10.619.461.88%房地产业
3288Open House集团
5490.018.0+0.33%39.13万21.47亿5499.05472.05543.05436.06625.65亿3112.08亿1.21亿5668.64万+4.19%+7.88%+6.64%-1.47%-5.31%+11.88%+3.02%3.02%0.69%7.807.031.96%房地产业

新闻