房地产业

添加自选
  • 1383.365
  • +0.826+0.06%
延时20分钟行情交易中 01/06 09:39 (东京)
1394.299最高价1383.123最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.244.890.00%房地产业
8918Land株式会社
81+14.29%2237.91万1.79亿8787123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%0.00%-11.11%+14.29%+14.29%1.25%2.49%12.7047.0614.29%房地产业
8894REVOLUTION
34725+7.76%168.68万5.79亿330322353330389.16亿221.23亿1.12亿6375.47万-15.37%-35.62%-37.36%-13.25%+38.80%+147.86%+7.76%--2.65%103.58103.587.14%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
5525Frontier Holdings
125850+4.14%0.000.00012080037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
8877Eslead房地产
4720165+3.62%1.25万5835.75万4595455547354595729.98亿313.20亿1546.56万663.55万+6.07%+7.03%+7.76%-4.07%+1.72%+44.56%+3.62%3.71%0.19%7.109.693.07%房地产业
3496AZoom
7180240+3.46%6400.004547.00万7040694072006950432.72亿149.70亿602.68万208.50万+6.21%+3.46%-3.88%+15.43%+22.32%-0.97%+3.46%0.35%0.31%33.3833.383.60%房地产业
1435Robot Home
1364+3.03%11.81万1590.59万134132136134123.93亿59.15亿9112.70万4349.25万+1.49%+2.26%-4.23%-5.56%-24.44%-17.58%+3.03%1.47%0.27%14.1713.791.52%房地产业
8887Cumica
3189+2.91%8.93万2861.31万31730932731138.35亿22.79亿1206.03万716.51万+11.97%+2.91%-18.88%-19.70%-51.75%-56.79%+2.91%9.43%1.25%15.8215.825.18%房地产业
2997Storage-OH
103029+2.90%1.20万1217.76万101210011030101019.03亿6.17亿184.75万59.91万+7.40%+9.46%+11.96%+11.96%-4.45%+94.34%+2.90%--2.00%19.4617.312.00%房地产业
1783fantasista
361+2.86%6.81万241.05万3535363561.22亿38.86亿1.70亿1.08亿+5.88%0.00%-7.69%-12.20%-14.29%-28.00%+2.86%--0.06%21.0521.052.86%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
2353日本停车场开发
2206+2.80%54.90万1.19亿216214220215766.48亿419.31亿3.48亿1.91亿+2.80%+6.80%-3.08%-6.78%+3.29%+12.82%+2.80%2.50%0.29%13.7213.722.34%房地产业
3246Kose R.E.
76018+2.43%2.09万1575.42万75074276274978.80亿33.98亿1036.80万447.11万+5.56%+6.59%+7.04%+7.34%+4.40%-23.39%+2.43%4.74%0.47%20.776.111.75%房地产业
3461Palma
53712+2.29%7100.00379.82万53452553953236.33亿9.47亿676.55万176.35万+7.40%+21.22%+29.40%+43.20%+52.12%+22.32%+2.29%1.12%0.40%44.9444.941.33%房地产业
3469Dualtap
105923+2.22%4800.00508.10万105510361070105536.61亿17.87亿345.69万168.70万+2.02%+4.85%+4.96%+2.82%+3.22%+163.43%+2.22%1.18%0.29%亏损亏损1.45%房地产业
8803平和房地产
445595+2.18%2.59万1.15亿44304360447544201731.21亿857.90亿3886.00万1925.71万+3.73%+5.82%+4.21%+5.82%+14.52%+20.41%+2.18%2.72%0.13%29.6218.871.26%房地产业
8914Arealink
233349+2.15%9800.002267.14万2300228423392300603.82亿335.57亿2588.18万1438.38万+1.92%+2.10%+6.63%+32.93%+33.54%+73.07%+2.15%2.27%0.07%19.8820.971.71%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3494Mullion
3807+1.88%6700.00254.65万37937338337630.44亿4.32亿801.10万113.77万+4.40%+3.83%+6.74%-5.47%-5.47%-0.58%+1.88%1.26%0.59%8.778.771.88%房地产业
8940Intellex
88415+1.73%2.57万2261.48万87186988887178.96亿30.79亿893.21万348.35万+4.00%+13.19%+22.61%+18.98%+53.21%+88.89%+1.73%2.15%0.74%17.6717.671.96%房地产业
276ACCReB Advisors
136023+1.72%7.79万1.06亿138913371398132458.28亿15.87亿428.52万116.71万+15.74%+24.77%+14.77%+43.16%+43.16%+43.16%+1.72%--6.68%16.1316.135.54%房地产业
3280STrust
71812+1.70%4900.00351.83万71370673071344.28亿13.49亿616.70万187.91万+5.12%+4.06%+4.66%-3.10%-7.35%+8.13%+1.70%3.20%0.26%4.515.902.41%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
3458CRE房地产
127921+1.67%1.52万1953.67万1288125812951276376.03亿101.07亿2940.07万790.19万+5.44%+7.66%+4.75%-2.74%-23.50%-5.33%+1.67%2.03%0.19%8.648.641.51%房地产业
3294e'grand
143823+1.63%1.26万1805.15万143014151438142391.73亿34.28亿637.91万238.37万+4.73%+3.45%+4.58%0.00%-8.41%-2.31%+1.63%5.63%0.53%8.897.001.06%房地产业
8912Area Quest
1372+1.48%1.63万220.85万13513513813523.49亿7.21亿1714.58万526.01万+2.24%+0.74%-2.14%-2.84%-7.43%+29.25%+1.48%2.19%0.31%17.6317.632.22%房地产业
5527Property Technologies
91513+1.44%3600.00328.89万91490292090538.01亿8.59亿415.43万93.91万+7.14%+2.69%-1.93%-8.22%-7.20%-17.27%+1.44%4.92%0.38%13.585.851.66%房地产业
3264Ascot
2153+1.42%7.09万1528.92万213212218213279.32亿32.81亿1.30亿1525.85万+8.04%+8.59%+5.39%+9.14%+4.88%+74.80%+1.42%1.40%0.47%9.249.242.36%房地产业
2999Home Position
3605+1.41%3100.00111.60万36035536036033.70亿7.67亿936.02万213.18万+1.41%-4.76%-6.01%-4.51%-36.62%-1.91%+1.41%2.78%0.15%亏损亏损0.00%房地产业

新闻