房地产业

添加自选
  • 1424.360
  • +13.577+0.96%
延时20分钟行情交易中 01/28 09:42 (东京)
1429.268最高价1410.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.274.920.00%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%房地产业
5525Frontier Holdings
127466+5.46%0.000.00012080037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%房地产业
3482Loadstar Capital
272680+3.02%6.08万1.64亿2639264627262639584.56亿273.98亿2144.40万1005.07万+9.30%+13.30%+8.30%+17.40%-1.02%+44.39%+9.70%1.93%0.61%8.349.203.29%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
8801三井不动产
1425.037.5+2.70%565.52万80.17亿1399.01387.51434.51396.03.96万亿3.67万亿27.82亿25.73亿+11.07%+15.76%+14.46%+7.79%-9.70%+15.26%+12.20%2.20%0.22%21.9717.782.78%房地产业
4666Park24
2097.052.0+2.54%33.38万6.96亿2063.02045.02102.02046.03586.88亿2625.41亿1.71亿1.25亿+5.99%+4.67%-5.80%+12.47%+29.44%+16.24%-5.26%0.24%0.27%21.0121.012.74%房地产业
8871Goldcrest房地产
288868+2.41%2.05万5933.67万28602820292528541033.44亿252.03亿3578.40万872.69万+0.63%+0.87%-7.58%-4.53%+1.40%+26.72%-7.88%2.77%0.24%15.8225.582.52%房地产业
3300Ambition Dx控股
211446+2.22%1.54万3240.21万2069206821272065147.85亿52.29亿699.38万247.35万+0.91%-5.67%-5.16%+17.31%+99.43%+178.52%-8.72%1.75%0.62%9.319.313.00%房地产业
3479TKP
162334+2.14%15.40万2.48亿1588158916301580688.11亿286.39亿4239.73万1764.57万+10.33%+31.74%+35.48%+33.80%-11.26%+0.87%+28.30%--0.87%16.439.803.15%房地产业
3772Wealth Management
104521+2.05%1.74万1790.63万1022102410451020200.43亿68.85亿1917.98万658.87万+2.65%+0.87%-4.30%-5.09%+1.95%+12.73%-2.43%1.82%0.26%8.6810.822.44%房地产业
3232三重交通集团控股
50210+2.03%10.25万5112.70万494492503494538.65亿376.59亿1.07亿7501.89万+4.37%+5.91%+2.24%-3.09%-8.06%-21.32%+1.21%2.19%0.14%8.2010.561.83%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
2353日本停车场开发
2154+1.90%150.79万3.22亿213211216212749.06亿409.78亿3.48亿1.91亿+4.37%+1.42%+0.47%-3.15%+7.50%+18.13%+0.47%2.56%0.79%13.4113.411.90%房地产业
2975Star Mica控股
83715+1.82%5.94万4971.16万837822845829284.58亿173.44亿3400.00万2072.17万+5.68%+11.75%+10.13%+27.01%+25.49%+41.86%+7.86%2.45%0.29%10.3010.611.95%房地产业
8804东京建筑
2406.538.5+1.63%35.99万8.61亿2361.52368.02412.52359.05033.62亿4460.07亿2.09亿1.85亿+1.18%-3.24%-5.76%-3.70%-8.50%+5.69%-7.69%3.08%0.19%9.7511.152.26%房地产业
5535Migalo控股
300045+1.52%4.69万1.40亿2979295530152928441.17亿263.18亿1470.58万877.27万+8.89%+11.86%+37.05%+85.76%+99.73%+321.94%+16.55%0.67%0.54%39.3039.302.94%房地产业
2337Ichigo
3595+1.41%36.05万1.29亿3553543613541599.92亿734.52亿4.46亿2.05亿+3.46%+5.28%-2.18%-12.44%-15.53%-2.97%-4.52%2.51%0.18%13.8313.351.98%房地产业
8923Tosei房地产
243432+1.33%1.54万3736.10万24102402244224061184.96亿544.30亿4868.38万2236.22万+4.15%+3.14%-1.50%+3.27%-3.26%+10.34%-3.34%3.25%0.07%9.859.851.50%房地产业
8935FJ Next控股
116715+1.30%1.28万1479.99万1152115211671152404.32亿173.48亿3464.65万1486.52万+2.55%+0.78%+0.17%+2.55%-10.02%-0.26%-3.71%4.11%0.09%6.345.911.30%房地产业
8830住友房地产开发
5194.062.0+1.21%74.01万38.57亿5169.05132.05269.05167.02.47万亿1.56万亿4.76亿3.00亿+5.78%+9.37%+8.21%+12.86%+3.57%+14.94%+5.14%1.27%0.25%13.6213.891.99%房地产业
3498霞关资本
14390170+1.20%33.48万48.58亿143401422014670142801419.82亿924.96亿986.67万642.78万-3.16%-1.03%+13.49%-6.38%+13.31%+33.99%+7.07%0.83%5.21%20.4027.052.74%房地产业
3486Global Link Management
296934+1.16%3.90万1.16亿2885293530052877237.70亿76.38亿800.60万257.26万+7.69%+6.91%+6.42%+32.90%+41.72%+19.09%+9.64%3.37%1.52%14.478.244.36%房地产业
3454First Brothers
101111+1.10%3000.00302.44万1000100010141000146.04亿51.47亿1444.50万509.07万-0.88%+1.51%-1.56%-8.92%-15.26%-18.47%-5.78%6.43%0.06%12.324.451.40%房地产业
4809Paraca
186620+1.08%6500.001206.73万1829184618701829193.50亿91.34亿1036.96万489.51万+2.13%+1.47%+2.30%+6.39%-10.16%-2.71%+1.63%3.43%0.13%10.3810.382.22%房地产业
8877Eslead房地产
467050+1.08%5800.002698.45万4630462046854610722.24亿309.88亿1546.56万663.55万+4.71%+5.30%+4.94%+1.85%+1.52%+30.45%+2.52%3.75%0.09%7.039.581.62%房地产业
3241Will
4705+1.08%1300.0061.10万47046547047054.28亿15.12亿1154.80万321.70万+3.75%+5.38%0.00%+0.86%-2.08%-1.26%+3.30%3.51%0.04%11.0910.300.00%房地产业
8927明丰ENTERPRISE
2943+1.03%1.01万295.88万29129129529189.79亿26.15亿3053.99万889.57万0.00%+1.38%+5.76%+4.26%-22.83%+16.21%-2.65%3.74%0.11%6.306.301.38%房地产业
9706日本机场大厦
5069.051.0+1.02%3.19万1.62亿5040.05018.05100.05037.04721.54亿3118.36亿9314.54万6151.83万+6.13%+8.36%+3.24%-6.44%-7.53%-16.01%+1.38%1.42%0.05%20.5124.521.26%房地产业
3252地主
221522+1.00%1.99万4387.89万2193219322172193477.77亿345.49亿2156.97万1559.75万-0.63%+3.75%+4.53%+4.73%-0.63%-4.07%+2.55%4.40%0.13%7.728.271.09%房地产业

新闻