石油和煤炭产品

添加自选
  • 1738.819
  • +31.020+1.82%
延时20分钟行情未开盘 09/18 15:00 (东京)
1742.989最高价1707.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5010日本精蜡
26210+3.97%66.26万1.71亿25925226625258.69亿34.91亿2240.00万1332.32万+1.16%-0.38%-13.25%+17.49%+50.57%+133.93%+100.00%--4.97%7.22亏损5.56%石油和煤炭产品
5013尤希路化学工业
156741+2.69%2.09万3256.71万1540152615671540217.81亿153.76亿1390.01万981.25万+0.71%-8.36%-10.66%-16.47%-30.79%+0.26%-4.45%4.47%0.21%7.087.081.77%石油和煤炭产品
5020ENEOS控股
756.118.1+2.45%1139.59万85.76亿749.9738.0757.2743.72.29万亿2.01万亿30.33亿26.53亿+1.18%-5.76%+0.13%-5.49%+4.13%+29.78%+34.92%2.91%0.43%7.017.921.83%石油和煤炭产品
5021科斯莫能源控股
7737.0156.0+2.06%28.57万22.02亿7654.07581.07762.07630.06835.93亿4657.79亿8835.38万6020.15万+2.79%-3.06%-4.49%-3.71%+3.33%+37.47%+36.55%3.88%0.48%5.948.251.74%石油和煤炭产品
5017富士石油
3615+1.40%45.94万1.65亿360356364356282.24亿151.44亿7818.37万4195.01万-0.28%-10.20%-10.86%-28.09%-22.53%+9.73%-1.10%3.32%1.10%1.571.802.25%石油和煤炭产品
5015嘉实多
8698+0.93%1.54万1340.73万868861876863199.65亿56.01亿2297.52万644.48万+0.23%-2.69%-3.23%-11.15%-12.13%-2.58%0.00%4.49%0.24%21.6025.531.51%石油和煤炭产品
5019出光兴产
995.98.1+0.82%279.21万27.81亿996.0987.81005.5990.61.39万亿1.03万亿13.93亿10.36亿-0.95%-6.93%-7.70%-3.50%-4.29%+49.36%+29.76%3.21%0.27%4.996.171.51%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
3315日本焦炭工业公司
9600.00%139.51万1.34亿97969894290.26亿144.85亿3.02亿1.51亿0.00%-8.57%-7.69%-23.20%-25.00%-17.95%-17.95%3.13%0.93%35.0414.724.17%石油和煤炭产品
5011日沥
2566-3-0.12%4.03万1.03亿2569256925952537813.06亿471.86亿3168.60万1838.89万+4.48%+1.22%+6.38%+5.81%+0.51%+26.53%+6.21%2.34%0.22%16.8016.802.26%石油和煤炭产品
5018MORESCO
1202-7-0.58%8200.00992.37万1214120912191200116.55亿67.97亿969.65万565.49万-1.31%-3.06%-5.87%-9.08%-15.59%+0.67%-7.04%3.33%0.15%8.478.651.57%石油和煤炭产品

新闻